Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 11,00 | 11,00 | 11,40 | 11,40 | 1.060 | -1,72% |
| 2010-07-26 | 11,96 | 11,51 | 11,96 | 11,60 | 3.188 | -1,19% |
| 2010-07-23 | 11,97 | 11,74 | 11,97 | 11,74 | 72 | +0,00% |
| 2010-07-22 | 11,88 | 11,17 | 11,88 | 11,74 | 335 | +6,05% |
| 2010-07-21 | 12,00 | 10,90 | 12,00 | 11,07 | 605 | -7,75% |
| 2010-07-20 | 12,55 | 11,50 | 12,55 | 12,00 | 82 | +0,00% |
| 2010-07-19 | 12,00 | 11,43 | 12,05 | 12,00 | 1.911 | -2,83% |
| 2010-07-16 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +0,00% |
| 2010-07-15 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +0,00% |
| 2010-07-14 | 12,45 | 12,05 | 12,45 | 12,35 | 202 | +0,00% |
| 2010-07-13 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +0,00% |
| 2010-07-12 | 12,05 | 12,05 | 12,35 | 12,35 | 2 | +0,00% |
| 2010-07-09 | 12,35 | 12,35 | 12,35 | 12,35 | 10 | +0,00% |
| 2010-07-08 | 12,30 | 12,20 | 12,39 | 12,35 | 398 | +1,65% |
| 2010-07-07 | 12,20 | 11,95 | 12,50 | 12,15 | 1.520 | -4,71% |
| 2010-07-06 | 12,80 | 11,95 | 12,80 | 12,75 | 480 | +4,51% |
| 2010-07-05 | 12,68 | 12,20 | 12,68 | 12,20 | 54 | -3,94% |
| 2010-07-02 | 13,45 | 12,70 | 13,45 | 12,70 | 655 | +2,50% |
| 2010-07-01 | 12,40 | 11,90 | 12,40 | 12,39 | 110 | -0,88% |
| 2010-06-30 | 12,55 | 12,50 | 12,55 | 12,50 | 80 | -0,40% |
