Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 12,18 | 12,18 | 12,55 | 12,55 | 213 | +2,12% |
| 2010-06-28 | 12,29 | 12,29 | 12,29 | 12,29 | 10 | -0,08% |
| 2010-06-25 | 12,85 | 12,30 | 12,85 | 12,30 | 130 | -4,65% |
| 2010-06-24 | 13,00 | 12,90 | 13,00 | 12,90 | 10 | +2,38% |
| 2010-06-23 | 13,00 | 12,60 | 13,00 | 12,60 | 810 | +0,00% |
| 2010-06-22 | 13,00 | 12,40 | 13,00 | 12,60 | 1.956 | -3,08% |
| 2010-06-21 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +0,00% |
| 2010-06-18 | 12,69 | 12,60 | 13,00 | 13,00 | 39 | +2,52% |
| 2010-06-17 | 12,69 | 12,59 | 12,69 | 12,68 | 150 | -0,86% |
| 2010-06-16 | 12,74 | 11,99 | 12,79 | 12,79 | 858 | -1,54% |
| 2010-06-15 | 13,23 | 12,50 | 13,23 | 12,99 | 177 | -0,84% |
| 2010-06-14 | 13,09 | 13,09 | 13,10 | 13,10 | 6 | -2,53% |
| 2010-06-11 | 13,47 | 12,90 | 13,47 | 13,44 | 90 | -0,07% |
| 2010-06-10 | 13,47 | 12,80 | 13,47 | 13,45 | 223 | -0,30% |
| 2010-06-09 | 12,13 | 12,13 | 13,49 | 13,49 | 368 | +0,15% |
| 2010-06-08 | 13,49 | 13,47 | 13,49 | 13,47 | 10 | -0,15% |
| 2010-06-07 | 13,49 | 13,49 | 13,49 | 13,49 | 10 | +0,00% |
| 2010-06-04 | 13,15 | 13,15 | 13,49 | 13,49 | 713 | -4,19% |
| 2010-06-02 | 14,09 | 14,08 | 14,09 | 14,08 | 10 | -0,07% |
| 2010-06-01 | 14,09 | 14,09 | 14,09 | 14,09 | 6 | +0,00% |
