Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 13,70 | 13,60 | 14,09 | 14,09 | 73 | +3,60% |
| 2010-05-28 | 13,75 | 13,60 | 13,75 | 13,60 | 285 | -3,48% |
| 2010-05-27 | 14,09 | 14,09 | 14,09 | 14,09 | 10 | +2,55% |
| 2010-05-26 | 13,74 | 13,74 | 13,74 | 13,74 | 10 | -0,43% |
| 2010-05-25 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | +2,22% |
| 2010-05-24 | 13,50 | 13,50 | 13,50 | 13,50 | 10 | -2,81% |
| 2010-05-21 | 13,50 | 13,50 | 13,89 | 13,89 | 15 | -0,71% |
| 2010-05-20 | 13,49 | 13,49 | 13,99 | 13,99 | 6 | +1,82% |
| 2010-05-19 | 13,52 | 12,78 | 13,74 | 13,74 | 1.819 | -3,24% |
| 2010-05-18 | 14,15 | 13,04 | 14,20 | 14,20 | 2.574 | -1,93% |
| 2010-05-17 | 13,40 | 13,40 | 14,48 | 14,48 | 11.005 | +3,43% |
| 2010-05-13 | 14,49 | 14,00 | 14,49 | 14,00 | 6 | -2,78% |
| 2010-05-12 | 14,45 | 14,40 | 14,45 | 14,40 | 10 | -0,55% |
| 2010-05-11 | 14,20 | 13,50 | 14,48 | 14,48 | 1.505 | +4,17% |
| 2010-05-10 | 12,92 | 12,92 | 14,20 | 13,90 | 1.217 | +7,25% |
| 2010-05-07 | 13,90 | 12,96 | 13,90 | 12,96 | 400 | -6,70% |
| 2010-05-06 | 13,89 | 13,26 | 13,89 | 13,89 | 9.929 | -0,79% |
| 2010-05-05 | 13,80 | 13,40 | 14,00 | 14,00 | 1.029 | -1,41% |
| 2010-05-04 | 14,40 | 14,20 | 14,40 | 14,20 | 11 | -1,93% |
| 2010-04-30 | 14,24 | 14,24 | 14,48 | 14,48 | 5.662 | +4,93% |
