Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 14,28 | 13,80 | 14,28 | 13,80 | 195 | -3,16% |
| 2010-04-28 | 14,30 | 13,51 | 14,30 | 14,25 | 50 | -0,21% |
| 2010-04-27 | 13,26 | 13,26 | 14,28 | 14,28 | 3.189 | +6,33% |
| 2010-04-26 | 13,90 | 13,32 | 13,96 | 13,43 | 3.713 | -3,59% |
| 2010-04-23 | 13,87 | 13,45 | 13,93 | 13,93 | 66.560 | +1,68% |
| 2010-04-22 | 13,90 | 13,25 | 13,90 | 13,70 | 223 | -1,44% |
| 2010-04-21 | 13,93 | 13,11 | 13,93 | 13,90 | 13.952 | +0,36% |
| 2010-04-20 | 13,93 | 13,25 | 13,93 | 13,85 | 739 | +1,09% |
| 2010-04-19 | 13,70 | 13,10 | 13,70 | 13,70 | 8.815 | +0,00% |
| 2010-04-16 | 13,35 | 13,10 | 13,70 | 13,70 | 2.052 | +2,62% |
| 2010-04-15 | 13,70 | 12,34 | 13,70 | 13,35 | 24 | +0,00% |
| 2010-04-14 | 13,60 | 13,30 | 13,60 | 13,35 | 452 | -1,84% |
| 2010-04-13 | 13,70 | 13,50 | 13,70 | 13,60 | 605 | -0,37% |
| 2010-04-12 | 13,59 | 13,54 | 13,70 | 13,65 | 1.625 | +0,37% |
| 2010-04-09 | 13,60 | 13,02 | 13,60 | 13,60 | 138 | +0,82% |
| 2010-04-08 | 13,50 | 13,49 | 13,50 | 13,49 | 25 | -0,07% |
| 2010-04-07 | 13,50 | 13,49 | 13,50 | 13,50 | 160 | +0,00% |
| 2010-04-06 | 13,70 | 13,50 | 13,70 | 13,50 | 12 | -0,59% |
| 2010-04-01 | 12,35 | 12,35 | 13,70 | 13,58 | 1.746 | +4,46% |
| 2010-03-31 | 13,00 | 13,00 | 13,40 | 13,00 | 314 | +0,00% |
