| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
16,00 |
15,40 |
16,00 |
16,00 |
1.898 |
-5,33% |
| 2019-04-08 |
16,10 |
16,10 |
16,90 |
16,90 |
148 |
+4,97% |
| 2019-04-05 |
16,10 |
16,10 |
16,10 |
16,10 |
50 |
-0,31% |
| 2019-03-29 |
16,10 |
16,05 |
16,15 |
16,15 |
98 |
+0,00% |
| 2019-03-22 |
16,10 |
16,10 |
16,80 |
16,15 |
99 |
-4,44% |
| 2019-03-20 |
16,70 |
16,70 |
16,90 |
16,90 |
81 |
+0,00% |
| 2019-03-18 |
16,70 |
16,70 |
16,90 |
16,90 |
1.274 |
+3,05% |
| 2019-03-15 |
16,40 |
16,40 |
16,40 |
16,40 |
49 |
+5,13% |
| 2019-03-12 |
15,95 |
15,60 |
15,95 |
15,60 |
433 |
+1,30% |
| 2019-03-11 |
15,50 |
14,80 |
15,60 |
15,40 |
5.410 |
-8,88% |
| 2019-03-08 |
16,20 |
16,20 |
16,90 |
16,90 |
93 |
+4,32% |
| 2019-03-07 |
16,20 |
16,20 |
16,20 |
16,20 |
105 |
-4,14% |
| 2019-03-06 |
16,60 |
16,60 |
16,90 |
16,90 |
34 |
-0,59% |
| 2019-03-04 |
17,20 |
16,95 |
18,00 |
17,00 |
301 |
-0,58% |
| 2019-03-01 |
16,20 |
16,20 |
17,10 |
17,10 |
3.853 |
+5,56% |
| 2019-02-27 |
16,20 |
16,20 |
16,20 |
16,20 |
8 |
+0,00% |
| 2019-02-26 |
16,20 |
16,05 |
16,20 |
16,20 |
55 |
+1,25% |
| 2019-02-25 |
15,50 |
15,50 |
16,10 |
16,00 |
622 |
+0,31% |
| 2019-02-22 |
15,50 |
15,50 |
16,00 |
15,95 |
1.230 |
-0,62% |
| 2019-02-20 |
16,05 |
16,05 |
16,05 |
16,05 |
45 |
+0,00% |
pierwsza
poprzednia
