TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-01 | 13,90 | 13,40 | 13,90 | 13,90 | 22.270 | +0,00% |
| 2018-02-28 | 13,60 | 13,30 | 13,90 | 13,90 | 24.290 | +1,09% |
| 2018-02-27 | 13,80 | 13,55 | 13,80 | 13,75 | 5.652 | -1,08% |
| 2018-02-26 | 13,85 | 13,80 | 13,90 | 13,90 | 29.461 | -0,36% |
| 2018-02-23 | 13,90 | 13,85 | 13,95 | 13,95 | 3.244 | +0,00% |
| 2018-02-22 | 13,35 | 13,35 | 13,95 | 13,95 | 417.668 | +4,49% |
| 2018-02-21 | 13,30 | 13,30 | 13,40 | 13,35 | 4.869 | +0,38% |
| 2018-02-20 | 13,25 | 13,15 | 13,35 | 13,30 | 11.635 | +2,31% |
| 2018-02-19 | 12,55 | 12,55 | 13,05 | 13,00 | 23.286 | +3,17% |
| 2018-02-16 | 12,50 | 12,50 | 12,60 | 12,60 | 11.135 | +0,80% |
| 2018-02-15 | 12,50 | 12,45 | 12,55 | 12,50 | 5.828 | +0,00% |
| 2018-02-14 | 12,55 | 12,50 | 12,55 | 12,50 | 12.181 | -2,72% |
| 2018-02-13 | 12,60 | 12,60 | 12,85 | 12,85 | 329 | +0,78% |
| 2018-02-12 | 12,85 | 12,55 | 12,85 | 12,75 | 534 | -0,78% |
| 2018-02-09 | 12,80 | 12,80 | 12,85 | 12,85 | 922 | +0,39% |
| 2018-02-08 | 13,00 | 12,80 | 13,00 | 12,80 | 2.304 | -1,16% |
| 2018-02-07 | 12,85 | 12,80 | 12,95 | 12,95 | 3.564 | +0,78% |
| 2018-02-06 | 12,50 | 12,20 | 12,85 | 12,85 | 12.395 | -0,77% |
| 2018-02-05 | 12,35 | 12,35 | 12,95 | 12,95 | 1.500 | +1,97% |
| 2018-02-02 | 12,50 | 12,50 | 12,70 | 12,70 | 415 | +0,00% |
