TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-01 | 12,45 | 12,40 | 12,70 | 12,70 | 9.130 | -1,17% |
| 2018-01-31 | 12,90 | 12,40 | 12,90 | 12,85 | 11.741 | -1,15% |
| 2018-01-30 | 12,95 | 12,85 | 13,05 | 13,00 | 8.241 | -0,38% |
| 2018-01-26 | 12,85 | 12,85 | 13,10 | 13,05 | 5.999 | -0,38% |
| 2018-01-25 | 13,10 | 13,10 | 13,10 | 13,10 | 100 | -0,76% |
| 2018-01-23 | 13,10 | 12,80 | 13,20 | 13,20 | 6.862 | -0,38% |
| 2018-01-19 | 13,15 | 13,15 | 13,25 | 13,25 | 2.332 | +0,00% |
| 2018-01-18 | 13,25 | 13,10 | 13,25 | 13,25 | 1.430 | +0,00% |
| 2018-01-17 | 13,00 | 13,00 | 13,25 | 13,25 | 5.217 | +0,38% |
| 2018-01-16 | 12,95 | 12,95 | 13,40 | 13,20 | 19.050 | +3,53% |
| 2018-01-15 | 12,75 | 12,75 | 12,85 | 12,75 | 374 | +0,79% |
| 2018-01-11 | 12,10 | 12,10 | 12,65 | 12,65 | 7.431 | +0,80% |
| 2018-01-10 | 12,50 | 12,50 | 12,55 | 12,55 | 2.170 | +0,40% |
| 2018-01-09 | 12,50 | 12,00 | 12,50 | 12,50 | 1.753 | +0,00% |
| 2018-01-08 | 12,50 | 12,35 | 12,50 | 12,50 | 4.319 | +4,17% |
| 2018-01-04 | 12,00 | 11,80 | 12,20 | 12,00 | 26.988 | +0,00% |
| 2018-01-03 | 12,25 | 12,00 | 12,25 | 12,00 | 189 | +22,70% |
| 2017-09-29 | 9,49 | 9,48 | 9,78 | 9,78 | 5.951 | +1,88% |
| 2017-09-28 | 9,60 | 9,50 | 9,60 | 9,60 | 4.424 | -0,41% |
| 2017-09-27 | 9,65 | 9,50 | 9,65 | 9,64 | 2.180 | +0,42% |
