TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 9,61 | 9,54 | 9,61 | 9,60 | 8.104 | -1,34% |
| 2017-09-25 | 9,84 | 9,53 | 9,84 | 9,73 | 3.617 | +1,99% |
| 2017-09-22 | 9,55 | 9,45 | 9,55 | 9,54 | 4.872 | -0,63% |
| 2017-09-21 | 9,84 | 9,55 | 9,84 | 9,60 | 2.228 | -1,44% |
| 2017-09-20 | 9,67 | 9,60 | 9,74 | 9,74 | 1.535 | -1,12% |
| 2017-09-18 | 9,85 | 9,75 | 9,85 | 9,85 | 610 | +0,00% |
| 2017-09-15 | 9,79 | 9,75 | 9,85 | 9,85 | 903 | +0,51% |
| 2017-09-14 | 9,80 | 9,66 | 9,80 | 9,80 | 1.976 | -1,01% |
| 2017-09-13 | 9,90 | 9,90 | 9,90 | 9,90 | 130 | +0,00% |
| 2017-09-12 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | +0,00% |
| 2017-09-11 | 9,80 | 9,80 | 9,90 | 9,90 | 416 | +0,00% |
| 2017-09-08 | 9,87 | 9,87 | 9,90 | 9,90 | 456 | +0,00% |
| 2017-09-07 | 9,90 | 9,80 | 9,90 | 9,90 | 1.260 | +0,00% |
| 2017-09-06 | 9,85 | 9,85 | 9,90 | 9,90 | 853 | +1,02% |
| 2017-09-05 | 10,00 | 9,80 | 10,00 | 9,80 | 6.224 | -2,00% |
| 2017-09-04 | 10,45 | 9,90 | 10,45 | 10,00 | 4.459 | -4,31% |
| 2017-09-01 | 10,45 | 10,35 | 10,45 | 10,45 | 530 | -0,19% |
| 2017-08-31 | 10,35 | 10,35 | 10,47 | 10,47 | 186 | +0,19% |
| 2017-08-30 | 10,45 | 10,45 | 10,45 | 10,45 | 100 | +1,46% |
| 2017-08-29 | 10,35 | 10,25 | 10,35 | 10,30 | 6.884 | -3,29% |
