TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-28 | 10,41 | 10,35 | 10,65 | 10,65 | 1.472 | +1,43% |
| 2017-08-25 | 10,55 | 10,45 | 10,60 | 10,50 | 1.071 | -1,41% |
| 2017-08-24 | 10,74 | 10,51 | 10,74 | 10,65 | 470 | -0,93% |
| 2017-08-23 | 10,75 | 10,75 | 10,75 | 10,75 | 335 | +3,27% |
| 2017-08-22 | 10,80 | 10,41 | 10,80 | 10,41 | 1.209 | +0,68% |
| 2017-08-21 | 10,60 | 10,34 | 10,69 | 10,34 | 4.076 | -2,45% |
| 2017-08-18 | 10,70 | 10,60 | 10,70 | 10,60 | 879 | +0,00% |
| 2017-08-17 | 10,70 | 10,60 | 10,70 | 10,60 | 656 | -1,85% |
| 2017-08-16 | 10,93 | 10,79 | 10,93 | 10,80 | 5.599 | -1,19% |
| 2017-08-14 | 10,70 | 10,70 | 10,93 | 10,93 | 777 | +0,28% |
| 2017-08-11 | 10,70 | 10,70 | 10,93 | 10,90 | 2.734 | +0,28% |
| 2017-08-10 | 10,93 | 10,70 | 10,93 | 10,87 | 1.126 | -0,09% |
| 2017-08-09 | 10,88 | 10,88 | 10,88 | 10,88 | 1 | +0,00% |
| 2017-08-08 | 10,88 | 10,88 | 10,88 | 10,88 | 200 | +0,74% |
| 2017-08-07 | 10,80 | 10,80 | 10,80 | 10,80 | 120 | +0,93% |
| 2017-08-04 | 10,65 | 10,65 | 10,70 | 10,70 | 1.704 | +0,28% |
| 2017-08-03 | 10,67 | 10,67 | 10,67 | 10,67 | 1 | +0,66% |
| 2017-08-02 | 10,53 | 10,53 | 10,60 | 10,60 | 952 | -0,93% |
| 2017-08-01 | 10,70 | 10,51 | 10,70 | 10,70 | 754 | +0,00% |
| 2017-07-31 | 10,75 | 10,70 | 10,77 | 10,70 | 853 | -0,37% |
