TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-28 | 10,65 | 10,65 | 10,74 | 10,74 | 546 | +1,13% |
| 2017-07-27 | 10,55 | 10,55 | 10,63 | 10,62 | 676 | +2,12% |
| 2017-07-26 | 10,32 | 10,32 | 10,40 | 10,40 | 360 | -2,35% |
| 2017-07-25 | 10,50 | 10,30 | 10,65 | 10,65 | 2.855 | -0,47% |
| 2017-07-24 | 10,51 | 10,51 | 10,70 | 10,70 | 162 | +1,81% |
| 2017-07-21 | 10,51 | 10,51 | 10,74 | 10,51 | 1.000 | -2,23% |
| 2017-07-19 | 10,77 | 10,60 | 10,77 | 10,75 | 5.455 | +0,00% |
| 2017-07-18 | 10,61 | 10,61 | 10,75 | 10,75 | 343 | +1,32% |
| 2017-07-17 | 10,75 | 10,61 | 10,75 | 10,61 | 281 | -1,30% |
| 2017-07-14 | 10,70 | 10,70 | 10,77 | 10,75 | 557 | +0,47% |
| 2017-07-13 | 10,78 | 10,70 | 10,78 | 10,70 | 401 | +0,94% |
| 2017-07-12 | 10,51 | 10,50 | 10,60 | 10,60 | 887 | -2,57% |
| 2017-07-11 | 10,53 | 10,53 | 10,88 | 10,88 | 450 | -0,64% |
| 2017-07-10 | 10,91 | 10,90 | 10,95 | 10,95 | 817 | +0,27% |
| 2017-07-07 | 10,92 | 10,92 | 10,92 | 10,92 | 4 | +0,00% |
| 2017-07-06 | 10,60 | 10,30 | 10,93 | 10,92 | 2.015 | +3,02% |
| 2017-07-05 | 10,61 | 10,60 | 10,61 | 10,60 | 372 | -0,09% |
| 2017-07-04 | 10,61 | 10,61 | 10,61 | 10,61 | 200 | -1,30% |
| 2017-07-03 | 10,77 | 10,70 | 10,77 | 10,75 | 439 | -0,19% |
| 2017-06-30 | 10,88 | 10,77 | 10,88 | 10,77 | 414 | +0,09% |
