TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-29 | 10,76 | 10,76 | 10,76 | 10,76 | 350 | +0,56% |
| 2017-06-28 | 10,71 | 10,61 | 10,72 | 10,70 | 1.613 | -0,56% |
| 2017-06-27 | 10,90 | 10,51 | 10,90 | 10,76 | 809 | -1,28% |
| 2017-06-26 | 10,91 | 10,90 | 10,92 | 10,90 | 2.636 | -0,91% |
| 2017-06-23 | 11,00 | 10,91 | 11,00 | 11,00 | 1.111 | +0,46% |
| 2017-06-22 | 10,96 | 10,95 | 10,96 | 10,95 | 270 | -0,90% |
| 2017-06-21 | 11,00 | 11,00 | 11,05 | 11,05 | 235 | +0,45% |
| 2017-06-20 | 10,91 | 10,91 | 11,00 | 11,00 | 500 | +0,00% |
| 2017-06-19 | 11,00 | 10,99 | 11,00 | 11,00 | 624 | -0,54% |
| 2017-06-16 | 11,00 | 11,00 | 11,06 | 11,06 | 1.382 | +0,55% |
| 2017-06-14 | 10,90 | 10,63 | 11,00 | 11,00 | 8.217 | -1,26% |
| 2017-06-13 | 11,15 | 11,13 | 11,15 | 11,14 | 46 | +1,27% |
| 2017-06-12 | 11,15 | 10,90 | 11,15 | 11,00 | 537 | +0,00% |
| 2017-06-09 | 11,00 | 11,00 | 11,00 | 11,00 | 100 | +0,18% |
| 2017-06-08 | 11,20 | 10,98 | 11,20 | 10,98 | 621 | -1,96% |
| 2017-06-07 | 10,95 | 10,80 | 11,20 | 11,20 | 1.007 | +1,82% |
| 2017-06-06 | 10,97 | 10,97 | 11,00 | 11,00 | 447 | +0,27% |
| 2017-06-05 | 11,00 | 10,69 | 11,11 | 10,97 | 3.964 | -0,27% |
| 2017-06-02 | 10,90 | 10,81 | 11,34 | 11,00 | 2.747 | +0,18% |
| 2017-06-01 | 11,12 | 10,80 | 11,49 | 10,98 | 1.771 | -2,23% |
