TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-31 | 11,11 | 11,11 | 11,24 | 11,23 | 1.394 | +0,27% |
| 2017-05-30 | 11,36 | 11,11 | 11,36 | 11,20 | 9.401 | -6,82% |
| 2017-05-29 | 12,11 | 11,95 | 12,11 | 12,02 | 18.809 | -0,66% |
| 2017-05-26 | 12,30 | 12,00 | 12,30 | 12,10 | 9.984 | +0,83% |
| 2017-05-25 | 12,14 | 11,90 | 12,14 | 12,00 | 10.689 | +0,00% |
| 2017-05-24 | 12,00 | 12,00 | 12,00 | 12,00 | 2.870 | +0,00% |
| 2017-05-23 | 11,99 | 11,90 | 12,16 | 12,00 | 2.258 | +0,76% |
| 2017-05-22 | 11,80 | 11,80 | 11,91 | 11,91 | 599 | +0,08% |
| 2017-05-19 | 11,99 | 11,90 | 11,99 | 11,90 | 5.127 | +0,00% |
| 2017-05-18 | 11,99 | 11,83 | 11,99 | 11,90 | 2.503 | +0,00% |
| 2017-05-17 | 11,99 | 11,90 | 11,99 | 11,90 | 2.142 | +0,85% |
| 2017-05-16 | 11,90 | 11,80 | 11,90 | 11,80 | 7.015 | -0,84% |
| 2017-05-15 | 11,80 | 11,80 | 12,10 | 11,90 | 7.638 | +0,00% |
| 2017-05-12 | 11,90 | 11,89 | 12,08 | 11,90 | 6.856 | +0,00% |
| 2017-05-11 | 11,90 | 11,89 | 11,90 | 11,90 | 3.118 | +0,17% |
| 2017-05-10 | 11,90 | 11,88 | 11,91 | 11,88 | 7.241 | +0,00% |
| 2017-05-09 | 11,80 | 11,80 | 11,89 | 11,88 | 3.230 | +0,68% |
| 2017-05-08 | 11,84 | 11,77 | 12,37 | 11,80 | 19.436 | -0,34% |
| 2017-05-05 | 11,78 | 11,78 | 11,85 | 11,84 | 883 | +0,51% |
| 2017-05-04 | 11,78 | 11,60 | 11,78 | 11,78 | 2.712 | +0,08% |
