TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 11,85 | 11,50 | 11,85 | 11,77 | 5.553 | -0,08% |
| 2017-04-28 | 11,70 | 11,46 | 11,79 | 11,78 | 5.415 | +0,26% |
| 2017-04-27 | 11,49 | 11,49 | 11,75 | 11,75 | 711 | +2,26% |
| 2017-04-26 | 11,59 | 11,41 | 11,59 | 11,49 | 6.256 | -0,09% |
| 2017-04-25 | 11,45 | 11,45 | 11,50 | 11,50 | 2.279 | +0,00% |
| 2017-04-24 | 11,74 | 11,50 | 11,74 | 11,50 | 875 | -1,96% |
| 2017-04-21 | 11,74 | 11,50 | 11,74 | 11,73 | 1.176 | +2,00% |
| 2017-04-20 | 11,65 | 11,50 | 11,70 | 11,50 | 5.751 | -2,13% |
| 2017-04-19 | 11,71 | 11,71 | 11,79 | 11,75 | 2.140 | -0,76% |
| 2017-04-18 | 11,95 | 11,78 | 11,95 | 11,84 | 773 | -0,08% |
| 2017-04-13 | 11,75 | 11,72 | 11,85 | 11,85 | 1.464 | +1,28% |
| 2017-04-12 | 12,05 | 11,70 | 12,05 | 11,70 | 612 | -3,15% |
| 2017-04-11 | 12,10 | 12,05 | 12,10 | 12,08 | 399 | +2,11% |
| 2017-04-10 | 11,90 | 11,83 | 11,90 | 11,83 | 3.780 | -2,47% |
| 2017-04-07 | 11,89 | 11,48 | 12,14 | 12,13 | 6.550 | +3,15% |
| 2017-04-06 | 11,75 | 11,75 | 11,76 | 11,76 | 3.953 | -0,93% |
| 2017-04-05 | 11,71 | 11,71 | 11,87 | 11,87 | 948 | +1,89% |
| 2017-04-04 | 11,47 | 11,40 | 11,65 | 11,65 | 1.786 | +2,19% |
| 2017-04-03 | 11,51 | 11,11 | 11,51 | 11,40 | 7.121 | -0,96% |
| 2017-03-31 | 11,51 | 11,30 | 11,65 | 11,51 | 4.956 | +0,09% |
