TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 12,26 | 12,10 | 12,35 | 12,35 | 511 | +1,31% |
| 2017-02-28 | 12,31 | 12,15 | 12,31 | 12,19 | 179 | +0,74% |
| 2017-02-27 | 12,00 | 11,98 | 12,33 | 12,10 | 4.161 | -1,94% |
| 2017-02-24 | 12,29 | 12,10 | 12,34 | 12,34 | 2.362 | +0,41% |
| 2017-02-23 | 12,25 | 12,18 | 12,32 | 12,29 | 5.975 | -1,52% |
| 2017-02-22 | 12,55 | 12,24 | 12,60 | 12,48 | 16.169 | -0,16% |
| 2017-02-21 | 12,30 | 12,30 | 12,60 | 12,50 | 9.247 | +1,63% |
| 2017-02-20 | 12,15 | 12,15 | 12,40 | 12,30 | 7.670 | +3,36% |
| 2017-02-17 | 11,88 | 11,85 | 11,90 | 11,90 | 670 | +0,51% |
| 2017-02-15 | 12,08 | 11,15 | 12,09 | 11,84 | 11.192 | -2,31% |
| 2017-02-14 | 12,08 | 12,08 | 12,18 | 12,12 | 2.140 | +0,33% |
| 2017-02-13 | 12,36 | 12,08 | 12,36 | 12,08 | 2.303 | +0,08% |
| 2017-02-10 | 12,20 | 12,07 | 12,20 | 12,07 | 1.252 | -0,25% |
| 2017-02-09 | 12,37 | 12,08 | 12,37 | 12,10 | 18.436 | -1,55% |
| 2017-02-08 | 12,20 | 12,10 | 12,29 | 12,29 | 646 | +1,57% |
| 2017-02-07 | 12,20 | 12,10 | 12,20 | 12,10 | 2.757 | -0,74% |
| 2017-02-06 | 12,20 | 12,04 | 12,20 | 12,19 | 7.445 | +0,83% |
| 2017-02-03 | 12,27 | 12,08 | 12,27 | 12,09 | 10.059 | -1,55% |
| 2017-02-02 | 12,29 | 12,09 | 12,29 | 12,28 | 10.798 | +0,33% |
| 2017-02-01 | 12,10 | 12,04 | 12,24 | 12,24 | 11.419 | -0,16% |
