TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-19 | 16,05 | 16,05 | 16,05 | 16,05 | 6 | -0,31% |
| 2019-02-18 | 15,85 | 15,85 | 16,10 | 16,10 | 1.855 | +0,94% |
| 2019-02-15 | 15,20 | 15,15 | 15,95 | 15,95 | 217 | -0,62% |
| 2019-02-14 | 16,05 | 15,65 | 16,05 | 16,05 | 122 | -0,62% |
| 2019-02-13 | 15,60 | 15,60 | 16,15 | 16,15 | 15 | +4,19% |
| 2019-02-12 | 15,90 | 15,50 | 15,90 | 15,50 | 256 | +0,98% |
| 2019-02-08 | 15,80 | 15,10 | 15,90 | 15,35 | 909 | +1,99% |
| 2019-02-07 | 15,95 | 15,05 | 15,95 | 15,05 | 367 | -5,94% |
| 2019-02-06 | 15,50 | 15,50 | 16,00 | 16,00 | 693 | +3,23% |
| 2019-02-05 | 15,50 | 15,20 | 15,50 | 15,50 | 1.054 | -0,64% |
| 2019-02-04 | 15,60 | 15,60 | 15,60 | 15,60 | 2.410 | +0,00% |
| 2019-02-01 | 15,50 | 15,40 | 16,00 | 15,60 | 105.095 | +1,30% |
| 2019-01-31 | 16,30 | 15,40 | 16,55 | 15,40 | 133.832 | -7,23% |
| 2019-01-30 | 16,50 | 16,10 | 17,35 | 16,60 | 4.281 | -4,60% |
| 2019-01-28 | 16,60 | 16,60 | 17,40 | 17,40 | 706 | +6,75% |
| 2019-01-25 | 18,90 | 16,30 | 18,90 | 16,30 | 14.385 | -13,76% |
| 2019-01-24 | 18,95 | 18,90 | 18,95 | 18,90 | 110 | +2,44% |
| 2019-01-23 | 18,90 | 18,45 | 18,90 | 18,45 | 1.550 | -2,89% |
| 2019-01-22 | 18,40 | 18,40 | 19,00 | 19,00 | 170 | +0,53% |
| 2019-01-21 | 18,15 | 18,15 | 18,90 | 18,90 | 65 | -0,26% |
