TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 12,08 | 12,06 | 12,28 | 12,26 | 3.893 | +1,49% |
| 2017-01-30 | 12,20 | 12,05 | 12,25 | 12,08 | 11.201 | -0,98% |
| 2017-01-27 | 12,25 | 12,12 | 12,43 | 12,20 | 3.793 | -0,16% |
| 2017-01-26 | 12,38 | 12,15 | 12,38 | 12,22 | 6.576 | -1,29% |
| 2017-01-25 | 12,45 | 12,17 | 12,65 | 12,38 | 16.809 | -0,56% |
| 2017-01-24 | 12,34 | 12,26 | 12,45 | 12,45 | 7.940 | +0,89% |
| 2017-01-23 | 12,21 | 12,15 | 12,34 | 12,34 | 973 | +1,15% |
| 2017-01-20 | 12,17 | 12,10 | 12,42 | 12,20 | 2.062 | -1,69% |
| 2017-01-19 | 12,24 | 12,22 | 12,41 | 12,41 | 1.047 | +1,72% |
| 2017-01-18 | 12,18 | 12,17 | 12,25 | 12,20 | 1.120 | +0,16% |
| 2017-01-17 | 12,12 | 11,92 | 12,26 | 12,18 | 5.834 | +0,50% |
| 2017-01-16 | 12,12 | 12,03 | 12,48 | 12,12 | 5.633 | -2,65% |
| 2017-01-13 | 12,50 | 12,08 | 13,36 | 12,45 | 7.918 | -0,40% |
| 2017-01-12 | 12,90 | 12,32 | 13,09 | 12,50 | 16.031 | -3,10% |
| 2017-01-11 | 12,33 | 12,07 | 13,43 | 12,90 | 28.757 | +5,74% |
| 2017-01-10 | 12,32 | 12,17 | 12,32 | 12,20 | 6.194 | -1,05% |
| 2017-01-09 | 12,33 | 12,15 | 12,33 | 12,33 | 271 | +0,00% |
| 2017-01-05 | 12,39 | 12,20 | 12,39 | 12,33 | 2.279 | -0,56% |
| 2017-01-04 | 12,49 | 12,40 | 12,49 | 12,40 | 260 | -0,72% |
| 2017-01-03 | 12,40 | 12,21 | 12,49 | 12,49 | 412 | -1,42% |
