TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 12,63 | 12,50 | 12,63 | 12,55 | 22 | +0,48% |
| 2016-12-01 | 12,59 | 12,35 | 12,63 | 12,49 | 706 | -0,79% |
| 2016-11-30 | 12,64 | 12,59 | 12,64 | 12,59 | 133 | -0,08% |
| 2016-11-29 | 12,60 | 12,60 | 12,60 | 12,60 | 452 | +0,00% |
| 2016-11-28 | 12,64 | 12,15 | 12,64 | 12,60 | 1.750 | +2,44% |
| 2016-11-25 | 12,40 | 12,16 | 12,40 | 12,30 | 2.273 | -0,73% |
| 2016-11-24 | 12,14 | 12,14 | 12,64 | 12,39 | 1.066 | -0,88% |
| 2016-11-23 | 12,60 | 12,50 | 12,60 | 12,50 | 2 | +0,00% |
| 2016-11-22 | 12,63 | 12,50 | 12,63 | 12,50 | 43 | -0,79% |
| 2016-11-21 | 12,67 | 12,17 | 12,67 | 12,60 | 3.858 | +3,28% |
| 2016-11-18 | 12,20 | 12,20 | 12,20 | 12,20 | 76 | +0,00% |
| 2016-11-15 | 12,44 | 12,19 | 12,44 | 12,20 | 4.307 | -2,01% |
| 2016-11-14 | 12,67 | 12,21 | 12,67 | 12,45 | 9.040 | -2,73% |
| 2016-11-10 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | -0,78% |
| 2016-11-09 | 12,39 | 12,37 | 12,90 | 12,90 | 361 | +4,03% |
| 2016-11-08 | 12,89 | 12,40 | 12,89 | 12,40 | 237 | -1,59% |
| 2016-11-07 | 12,90 | 12,41 | 12,90 | 12,60 | 1.072 | -1,18% |
| 2016-11-04 | 13,00 | 12,68 | 13,00 | 12,75 | 1.078 | -1,92% |
| 2016-11-03 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
| 2016-11-02 | 13,10 | 12,89 | 13,14 | 13,00 | 656 | -1,07% |
