TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 13,15 | 13,14 | 13,15 | 13,14 | 3.292 | +1,08% |
| 2016-10-27 | 13,20 | 13,00 | 13,20 | 13,00 | 5.157 | +0,00% |
| 2016-10-26 | 13,00 | 12,91 | 13,20 | 13,00 | 46.442 | +0,00% |
| 2016-10-25 | 13,20 | 12,91 | 13,20 | 13,00 | 20.086 | -1,52% |
| 2016-10-24 | 13,09 | 13,09 | 13,20 | 13,20 | 679 | +0,08% |
| 2016-10-21 | 13,20 | 12,84 | 13,20 | 13,19 | 1.695 | +0,15% |
| 2016-10-20 | 13,18 | 12,71 | 13,18 | 13,17 | 865 | -0,08% |
| 2016-10-19 | 13,20 | 12,82 | 13,20 | 13,18 | 1.917 | -0,15% |
| 2016-10-18 | 13,30 | 13,00 | 13,30 | 13,20 | 122 | -0,30% |
| 2016-10-17 | 13,20 | 12,96 | 13,24 | 13,24 | 2.129 | +0,30% |
| 2016-10-14 | 13,20 | 13,20 | 13,20 | 13,20 | 51 | +0,00% |
| 2016-10-13 | 13,20 | 13,20 | 13,20 | 13,20 | 101 | +1,54% |
| 2016-10-12 | 13,39 | 12,85 | 13,39 | 13,00 | 13.440 | -2,84% |
| 2016-10-11 | 13,40 | 13,38 | 13,40 | 13,38 | 1.048 | -0,07% |
| 2016-10-10 | 12,96 | 12,96 | 13,44 | 13,39 | 1.151 | +3,32% |
| 2016-10-07 | 13,44 | 12,96 | 13,44 | 12,96 | 144 | -3,43% |
| 2016-10-06 | 13,45 | 12,95 | 13,45 | 13,42 | 1.175 | -0,22% |
| 2016-10-05 | 13,45 | 13,35 | 13,45 | 13,45 | 1.676 | +0,75% |
| 2016-10-03 | 13,35 | 13,35 | 13,35 | 13,35 | 301 | +1,52% |
| 2016-09-30 | 13,15 | 13,15 | 13,15 | 13,15 | 76 | +0,00% |
