TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 12,80 | 12,80 | 13,50 | 13,15 | 1.300 | -0,38% |
| 2016-09-28 | 13,25 | 13,20 | 13,50 | 13,20 | 1.842 | +0,00% |
| 2016-09-27 | 12,75 | 12,75 | 13,23 | 13,20 | 101 | +1,15% |
| 2016-09-26 | 13,40 | 12,80 | 13,40 | 13,05 | 2.327 | +0,00% |
| 2016-09-23 | 13,58 | 13,05 | 13,58 | 13,05 | 200 | -3,97% |
| 2016-09-22 | 13,45 | 13,15 | 13,60 | 13,59 | 3.205 | +1,12% |
| 2016-09-21 | 13,50 | 13,35 | 13,50 | 13,44 | 662 | +1,43% |
| 2016-09-20 | 13,11 | 13,00 | 13,25 | 13,25 | 7.409 | +1,07% |
| 2016-09-19 | 12,89 | 12,88 | 13,15 | 13,11 | 3.587 | +1,63% |
| 2016-09-16 | 12,30 | 12,25 | 12,90 | 12,90 | 111.547 | +7,95% |
| 2016-09-15 | 12,00 | 11,81 | 12,00 | 11,95 | 6.651 | +0,76% |
| 2016-09-14 | 11,90 | 11,80 | 11,90 | 11,86 | 8.929 | -1,17% |
| 2016-09-13 | 11,76 | 11,76 | 12,00 | 12,00 | 2.204 | +0,25% |
| 2016-09-12 | 12,17 | 11,70 | 12,17 | 11,97 | 9.998 | -3,39% |
| 2016-09-09 | 12,10 | 12,10 | 12,40 | 12,39 | 50.052 | -1,27% |
| 2016-09-08 | 12,60 | 12,00 | 12,60 | 12,55 | 2.800 | -0,32% |
| 2016-09-07 | 12,90 | 12,42 | 12,90 | 12,59 | 833 | -2,40% |
| 2016-09-06 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,55% |
| 2016-09-05 | 12,90 | 12,47 | 12,90 | 12,83 | 752 | +2,64% |
| 2016-09-02 | 12,90 | 12,00 | 12,90 | 12,50 | 366 | -3,10% |
