TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 12,85 | 12,85 | 12,90 | 12,90 | 100 | +0,39% |
| 2016-08-31 | 12,85 | 12,85 | 12,85 | 12,85 | 75 | +0,00% |
| 2016-08-30 | 12,90 | 12,85 | 12,90 | 12,85 | 41 | +0,16% |
| 2016-08-29 | 12,85 | 12,75 | 12,85 | 12,83 | 1.467 | +0,23% |
| 2016-08-26 | 12,60 | 12,50 | 12,80 | 12,80 | 1.079 | +1,59% |
| 2016-08-25 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +0,00% |
| 2016-08-24 | 12,60 | 12,60 | 12,60 | 12,60 | 260 | +0,00% |
| 2016-08-23 | 12,60 | 12,25 | 12,60 | 12,60 | 1.802 | -0,40% |
| 2016-08-22 | 12,65 | 12,65 | 12,65 | 12,65 | 460 | +0,00% |
| 2016-08-19 | 12,60 | 12,55 | 12,65 | 12,65 | 32.673 | -0,39% |
| 2016-08-18 | 12,90 | 12,60 | 12,90 | 12,70 | 7.545 | +0,40% |
| 2016-08-17 | 12,80 | 12,55 | 12,90 | 12,65 | 96.101 | +0,80% |
| 2016-08-16 | 12,40 | 12,40 | 12,85 | 12,55 | 857 | -2,64% |
| 2016-08-12 | 12,78 | 12,78 | 12,89 | 12,89 | 95.195 | +0,94% |
| 2016-08-11 | 12,79 | 12,77 | 12,79 | 12,77 | 2 | -0,23% |
| 2016-08-10 | 12,80 | 12,69 | 12,80 | 12,80 | 3.537 | +0,39% |
| 2016-08-09 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | -0,39% |
| 2016-08-08 | 12,80 | 12,30 | 12,80 | 12,80 | 735 | +0,00% |
| 2016-08-05 | 12,90 | 12,51 | 12,90 | 12,80 | 1.093 | -0,78% |
| 2016-08-04 | 12,90 | 12,70 | 12,90 | 12,90 | 53 | +0,00% |
