TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-03 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +1,82% |
| 2016-08-02 | 12,99 | 12,67 | 12,99 | 12,67 | 370 | -1,02% |
| 2016-08-01 | 12,99 | 12,80 | 12,99 | 12,80 | 585 | -1,54% |
| 2016-07-29 | 13,00 | 13,00 | 13,00 | 13,00 | 109 | +0,00% |
| 2016-07-28 | 13,00 | 13,00 | 13,22 | 13,00 | 3.835 | +0,00% |
| 2016-07-27 | 13,23 | 13,00 | 13,23 | 13,00 | 221 | +0,00% |
| 2016-07-26 | 13,00 | 12,61 | 13,00 | 13,00 | 8.349 | +0,78% |
| 2016-07-25 | 12,95 | 12,90 | 13,12 | 12,90 | 8.646 | +0,78% |
| 2016-07-22 | 12,50 | 12,50 | 13,00 | 12,80 | 42.478 | +3,31% |
| 2016-07-21 | 12,00 | 12,00 | 12,48 | 12,39 | 134.530 | +3,25% |
| 2016-07-20 | 12,00 | 12,00 | 12,00 | 12,00 | 13.580 | +0,00% |
| 2016-07-19 | 11,99 | 11,31 | 12,00 | 12,00 | 11.056 | +0,00% |
| 2016-07-18 | 12,20 | 12,00 | 12,20 | 12,00 | 1.086 | -0,83% |
| 2016-07-15 | 12,20 | 12,00 | 12,20 | 12,10 | 1.061 | -0,82% |
| 2016-07-14 | 12,20 | 12,20 | 12,20 | 12,20 | 121 | +0,00% |
| 2016-07-13 | 12,20 | 12,20 | 12,20 | 12,20 | 121 | +1,24% |
| 2016-07-12 | 12,19 | 12,05 | 12,19 | 12,05 | 686 | +0,75% |
| 2016-07-11 | 12,19 | 11,96 | 12,19 | 11,96 | 101 | +0,17% |
| 2016-07-08 | 11,96 | 11,91 | 11,96 | 11,94 | 163 | +0,17% |
| 2016-07-07 | 11,91 | 11,91 | 11,92 | 11,92 | 102 | +0,00% |
