TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 12,27 | 11,85 | 12,27 | 11,85 | 3.671 | -3,58% |
| 2016-06-07 | 12,30 | 11,77 | 12,30 | 12,29 | 1.339 | +0,00% |
| 2016-06-06 | 12,29 | 12,29 | 12,29 | 12,29 | 379 | +0,57% |
| 2016-06-03 | 12,15 | 12,15 | 12,22 | 12,22 | 1.009 | +0,16% |
| 2016-06-02 | 12,29 | 12,20 | 12,29 | 12,20 | 322 | +0,41% |
| 2016-06-01 | 12,80 | 12,00 | 12,80 | 12,15 | 2.256 | -6,54% |
| 2016-05-31 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +1,40% |
| 2016-05-30 | 12,95 | 12,82 | 12,99 | 12,82 | 755 | -1,00% |
| 2016-05-27 | 12,95 | 12,95 | 12,95 | 12,95 | 52 | +0,00% |
| 2016-05-25 | 12,69 | 12,68 | 13,00 | 12,95 | 868 | +2,37% |
| 2016-05-24 | 12,65 | 12,65 | 12,70 | 12,65 | 202 | +0,00% |
| 2016-05-23 | 13,24 | 12,62 | 13,24 | 12,65 | 90 | -1,17% |
| 2016-05-20 | 12,75 | 12,75 | 12,95 | 12,80 | 454 | +0,00% |
| 2016-05-19 | 12,60 | 12,60 | 12,80 | 12,80 | 1.631 | +1,59% |
| 2016-05-18 | 12,55 | 12,55 | 12,85 | 12,60 | 110 | -0,79% |
| 2016-05-17 | 12,55 | 12,55 | 12,99 | 12,70 | 289 | -0,16% |
| 2016-05-16 | 12,55 | 12,55 | 12,72 | 12,72 | 906 | +1,44% |
| 2016-05-13 | 13,00 | 12,53 | 13,00 | 12,54 | 2.184 | -3,39% |
| 2016-05-12 | 13,27 | 12,98 | 13,27 | 12,98 | 11.896 | -0,61% |
| 2016-05-11 | 13,24 | 13,06 | 13,24 | 13,06 | 326 | -0,08% |
