TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 13,01 | 13,01 | 13,07 | 13,07 | 1.130 | +0,46% |
| 2016-05-06 | 13,62 | 12,31 | 13,62 | 13,01 | 15.263 | -4,83% |
| 2016-05-05 | 13,68 | 13,67 | 13,68 | 13,67 | 407 | +0,51% |
| 2016-05-04 | 13,60 | 13,60 | 13,62 | 13,60 | 1.687 | +0,00% |
| 2016-05-02 | 13,67 | 13,60 | 13,70 | 13,60 | 1.150 | +0,00% |
| 2016-04-29 | 13,63 | 13,60 | 13,63 | 13,60 | 1.696 | -0,15% |
| 2016-04-28 | 13,62 | 13,62 | 13,79 | 13,62 | 1.429 | +0,00% |
| 2016-04-27 | 13,62 | 13,62 | 13,62 | 13,62 | 901 | +0,07% |
| 2016-04-25 | 13,89 | 13,61 | 13,89 | 13,61 | 1.695 | +0,44% |
| 2016-04-22 | 13,50 | 13,20 | 13,59 | 13,55 | 3.712 | -4,24% |
| 2016-04-21 | 14,18 | 14,00 | 14,30 | 14,15 | 3.650 | -0,35% |
| 2016-04-20 | 14,05 | 13,90 | 14,30 | 14,20 | 38.420 | -0,42% |
| 2016-04-19 | 13,97 | 13,71 | 14,26 | 14,26 | 21.319 | +2,08% |
| 2016-04-18 | 13,99 | 13,70 | 13,99 | 13,97 | 2.065 | -0,07% |
| 2016-04-15 | 13,70 | 13,56 | 13,99 | 13,98 | 944 | +2,42% |
| 2016-04-14 | 13,60 | 13,60 | 13,68 | 13,65 | 2.505 | -1,87% |
| 2016-04-13 | 13,79 | 13,79 | 13,91 | 13,91 | 1.247 | +0,80% |
| 2016-04-12 | 13,94 | 13,80 | 13,94 | 13,80 | 63 | -0,65% |
| 2016-04-11 | 14,00 | 13,70 | 14,00 | 13,89 | 753 | -0,07% |
| 2016-04-08 | 14,00 | 13,62 | 14,00 | 13,90 | 130 | -0,64% |
