TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 18,80 | 18,00 | 19,00 | 18,95 | 292 | +0,80% |
| 2019-01-16 | 18,80 | 18,40 | 18,80 | 18,80 | 440 | -1,05% |
| 2019-01-15 | 18,05 | 18,05 | 19,00 | 19,00 | 1.786 | +4,97% |
| 2019-01-14 | 17,65 | 17,65 | 18,10 | 18,10 | 119 | -0,28% |
| 2019-01-11 | 18,15 | 18,15 | 18,15 | 18,15 | 50 | +0,83% |
| 2019-01-09 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | -0,55% |
| 2019-01-08 | 17,45 | 17,45 | 18,10 | 18,10 | 750 | +0,00% |
| 2019-01-07 | 17,05 | 17,05 | 18,15 | 18,10 | 1.740 | -0,28% |
| 2019-01-03 | 18,15 | 18,15 | 18,15 | 18,15 | 300 | +0,00% |
| 2019-01-02 | 18,15 | 18,15 | 18,15 | 18,15 | 230 | +0,83% |
| 2018-12-28 | 16,40 | 16,40 | 18,00 | 18,00 | 3.639 | +0,00% |
| 2018-12-27 | 17,45 | 17,45 | 18,00 | 18,00 | 361 | +0,00% |
| 2018-12-21 | 17,45 | 17,45 | 18,00 | 18,00 | 1.330 | -1,10% |
| 2018-12-20 | 18,00 | 17,00 | 18,20 | 18,20 | 7.104 | +1,39% |
| 2018-12-19 | 17,20 | 17,20 | 18,00 | 17,95 | 180 | -0,83% |
| 2018-12-18 | 18,10 | 18,10 | 18,10 | 18,10 | 150 | -0,55% |
| 2018-12-17 | 18,10 | 18,10 | 18,20 | 18,20 | 210 | +1,68% |
| 2018-12-14 | 17,80 | 17,80 | 17,90 | 17,90 | 464 | -0,28% |
| 2018-12-12 | 17,95 | 17,00 | 17,95 | 17,95 | 243 | +1,41% |
| 2018-12-07 | 17,00 | 17,00 | 17,70 | 17,70 | 510 | +0,00% |
