TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 14,00 | 13,99 | 14,00 | 13,99 | 101 | +0,07% |
| 2016-04-06 | 13,65 | 13,65 | 14,00 | 13,98 | 455 | -0,14% |
| 2016-04-05 | 14,19 | 14,00 | 14,19 | 14,00 | 487 | -1,34% |
| 2016-04-04 | 14,23 | 14,01 | 14,24 | 14,19 | 989 | -0,42% |
| 2016-04-01 | 14,25 | 14,10 | 14,25 | 14,25 | 531 | -0,07% |
| 2016-03-31 | 14,27 | 14,26 | 14,27 | 14,26 | 636 | +0,85% |
| 2016-03-30 | 14,10 | 14,10 | 14,15 | 14,14 | 4.076 | +0,21% |
| 2016-03-29 | 14,05 | 13,96 | 14,14 | 14,11 | 6.339 | +0,43% |
| 2016-03-24 | 13,85 | 13,56 | 14,05 | 14,05 | 10.956 | +2,18% |
| 2016-03-23 | 13,69 | 13,56 | 13,85 | 13,75 | 7.397 | +0,73% |
| 2016-03-22 | 13,50 | 13,50 | 13,65 | 13,65 | 7.115 | +1,11% |
| 2016-03-21 | 13,79 | 13,41 | 13,79 | 13,50 | 1.989 | -1,60% |
| 2016-03-18 | 13,25 | 13,25 | 13,74 | 13,72 | 2.352 | +2,39% |
| 2016-03-16 | 13,30 | 13,20 | 13,40 | 13,40 | 2.931 | +0,53% |
| 2016-03-15 | 13,36 | 13,29 | 13,36 | 13,33 | 7.548 | -1,26% |
| 2016-03-14 | 13,75 | 13,40 | 13,75 | 13,50 | 267 | +0,00% |
| 2016-03-11 | 13,78 | 13,41 | 13,78 | 13,50 | 210 | -0,95% |
| 2016-03-10 | 13,54 | 13,40 | 13,63 | 13,63 | 5.046 | +1,04% |
| 2016-03-09 | 13,51 | 13,49 | 13,58 | 13,49 | 520 | -0,44% |
| 2016-03-08 | 13,62 | 13,13 | 13,62 | 13,55 | 2.369 | -0,22% |
