TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 13,10 | 12,75 | 13,10 | 12,75 | 28 | -1,92% |
| 2016-02-05 | 12,90 | 12,90 | 13,00 | 13,00 | 5.622 | +0,54% |
| 2016-02-04 | 13,00 | 12,80 | 13,00 | 12,93 | 1.098 | +1,02% |
| 2016-02-03 | 12,98 | 12,32 | 12,99 | 12,80 | 6.809 | -1,23% |
| 2016-02-02 | 13,00 | 12,90 | 13,00 | 12,96 | 222 | -0,31% |
| 2016-02-01 | 12,26 | 12,26 | 13,00 | 13,00 | 616 | +2,36% |
| 2016-01-29 | 12,45 | 12,45 | 12,70 | 12,70 | 1.783 | +1,60% |
| 2016-01-28 | 12,50 | 12,50 | 12,75 | 12,50 | 1.251 | +3,14% |
| 2016-01-27 | 12,26 | 12,06 | 12,42 | 12,12 | 3.205 | -4,79% |
| 2016-01-26 | 12,73 | 12,73 | 12,73 | 12,73 | 252 | +0,24% |
| 2016-01-25 | 13,00 | 12,26 | 13,00 | 12,70 | 110 | -0,39% |
| 2016-01-22 | 12,25 | 12,25 | 12,75 | 12,75 | 113 | +5,46% |
| 2016-01-21 | 12,20 | 11,77 | 12,20 | 12,09 | 313 | -2,11% |
| 2016-01-20 | 12,50 | 12,25 | 12,50 | 12,35 | 810 | -0,56% |
| 2016-01-19 | 12,40 | 12,40 | 12,45 | 12,42 | 15.704 | +0,16% |
| 2016-01-18 | 12,63 | 12,40 | 12,99 | 12,40 | 3.463 | -2,82% |
| 2016-01-15 | 12,78 | 12,76 | 12,78 | 12,76 | 471 | -0,08% |
| 2016-01-14 | 12,78 | 12,67 | 12,78 | 12,77 | 104 | +0,16% |
| 2016-01-13 | 12,79 | 12,75 | 12,79 | 12,75 | 566 | -0,08% |
| 2016-01-12 | 12,62 | 12,62 | 12,76 | 12,76 | 2.316 | +1,19% |
