TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 13,05 | 13,05 | 13,60 | 13,31 | 1.881 | -1,63% |
| 2015-12-04 | 13,20 | 13,05 | 13,53 | 13,53 | 1.904 | +1,05% |
| 2015-12-03 | 13,17 | 12,75 | 13,39 | 13,39 | 148 | +0,00% |
| 2015-12-02 | 13,50 | 12,81 | 13,50 | 13,39 | 583 | -1,54% |
| 2015-12-01 | 13,73 | 13,60 | 13,73 | 13,60 | 1.015 | -0,07% |
| 2015-11-30 | 13,61 | 13,61 | 13,61 | 13,61 | 2 | -2,44% |
| 2015-11-27 | 13,95 | 13,95 | 13,95 | 13,95 | 483 | +0,00% |
| 2015-11-26 | 13,95 | 13,95 | 13,95 | 13,95 | 2 | +0,00% |
| 2015-11-25 | 13,95 | 13,94 | 13,95 | 13,95 | 72 | +1,01% |
| 2015-11-24 | 14,10 | 13,81 | 14,10 | 13,81 | 473 | -0,07% |
| 2015-11-23 | 13,83 | 13,82 | 13,83 | 13,82 | 162 | +0,07% |
| 2015-11-20 | 13,81 | 13,81 | 13,81 | 13,81 | 102 | -2,06% |
| 2015-11-19 | 14,10 | 14,10 | 14,10 | 14,10 | 200 | -0,28% |
| 2015-11-18 | 14,00 | 13,73 | 14,14 | 14,14 | 2.163 | +1,00% |
| 2015-11-17 | 13,99 | 13,67 | 14,00 | 14,00 | 3.108 | +0,29% |
| 2015-11-16 | 13,66 | 13,60 | 13,96 | 13,96 | 1.474 | -2,10% |
| 2015-11-13 | 14,29 | 13,81 | 14,29 | 14,26 | 2.769 | +0,92% |
| 2015-11-12 | 14,34 | 13,66 | 14,35 | 14,13 | 13.110 | +0,64% |
| 2015-11-10 | 14,45 | 14,04 | 14,47 | 14,04 | 9.316 | -2,50% |
| 2015-11-09 | 14,41 | 14,40 | 14,80 | 14,40 | 42.110 | +4,35% |
