TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 13,66 | 13,65 | 13,80 | 13,80 | 1.630 | +1,02% |
| 2015-11-05 | 13,65 | 13,59 | 13,66 | 13,66 | 341 | +0,44% |
| 2015-11-04 | 13,30 | 13,30 | 13,60 | 13,60 | 202 | +2,26% |
| 2015-11-03 | 13,31 | 13,30 | 13,31 | 13,30 | 102 | -2,64% |
| 2015-11-02 | 13,66 | 13,66 | 13,66 | 13,66 | 30 | +2,71% |
| 2015-10-30 | 13,21 | 13,16 | 13,31 | 13,30 | 1.303 | +0,68% |
| 2015-10-29 | 13,28 | 13,21 | 13,28 | 13,21 | 789 | +0,00% |
| 2015-10-28 | 13,28 | 13,21 | 13,28 | 13,21 | 221 | +0,00% |
| 2015-10-27 | 13,21 | 13,21 | 13,30 | 13,21 | 752 | +0,08% |
| 2015-10-26 | 13,20 | 13,19 | 13,20 | 13,20 | 1.874 | +0,30% |
| 2015-10-23 | 13,18 | 13,16 | 13,18 | 13,16 | 500 | -0,15% |
| 2015-10-22 | 12,85 | 12,85 | 13,18 | 13,18 | 2.073 | -0,98% |
| 2015-10-21 | 13,31 | 13,31 | 13,31 | 13,31 | 239 | +0,00% |
| 2015-10-20 | 13,50 | 13,31 | 13,50 | 13,31 | 120 | -1,48% |
| 2015-10-19 | 13,31 | 13,31 | 13,51 | 13,51 | 1.825 | +0,00% |
| 2015-10-16 | 13,48 | 13,45 | 13,51 | 13,51 | 306 | -0,15% |
| 2015-10-15 | 13,53 | 13,53 | 13,53 | 13,53 | 2 | +1,73% |
| 2015-10-14 | 13,30 | 13,30 | 13,35 | 13,30 | 199 | -1,19% |
| 2015-10-13 | 13,32 | 13,32 | 13,46 | 13,46 | 82 | -2,46% |
| 2015-10-12 | 13,20 | 13,20 | 13,90 | 13,80 | 2.605 | +0,36% |
