TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 13,49 | 13,44 | 13,75 | 13,75 | 367 | +0,22% |
| 2015-10-07 | 13,99 | 13,41 | 13,99 | 13,72 | 85 | -0,58% |
| 2015-10-06 | 13,50 | 13,42 | 13,80 | 13,80 | 2.581 | +0,88% |
| 2015-10-02 | 13,16 | 13,16 | 13,68 | 13,68 | 107 | -0,15% |
| 2015-10-01 | 13,74 | 12,70 | 13,74 | 13,70 | 2.311 | -2,14% |
| 2015-09-29 | 13,51 | 13,51 | 14,00 | 14,00 | 3.395 | +3,63% |
| 2015-09-28 | 13,23 | 13,23 | 13,52 | 13,51 | 1.272 | -1,75% |
| 2015-09-25 | 12,91 | 12,91 | 13,75 | 13,75 | 4.744 | +6,42% |
| 2015-09-24 | 13,05 | 12,92 | 13,05 | 12,92 | 2.900 | -0,69% |
| 2015-09-23 | 13,01 | 13,01 | 13,01 | 13,01 | 2.172 | -1,14% |
| 2015-09-22 | 13,20 | 13,16 | 13,20 | 13,16 | 1.748 | +0,00% |
| 2015-09-21 | 12,92 | 12,92 | 13,16 | 13,16 | 354 | -0,30% |
| 2015-09-18 | 13,20 | 13,20 | 13,20 | 13,20 | 2 | +0,53% |
| 2015-09-17 | 13,13 | 13,13 | 13,13 | 13,13 | 100 | -0,61% |
| 2015-09-16 | 13,21 | 13,21 | 13,21 | 13,21 | 100 | +0,00% |
| 2015-09-15 | 13,21 | 13,21 | 13,21 | 13,21 | 3.438 | +0,00% |
| 2015-09-14 | 13,72 | 12,54 | 13,72 | 13,21 | 3.118 | -3,08% |
| 2015-09-11 | 13,72 | 13,63 | 13,72 | 13,63 | 1.502 | -0,80% |
| 2015-09-10 | 13,66 | 13,66 | 13,74 | 13,74 | 1.540 | -1,72% |
| 2015-09-08 | 13,98 | 13,98 | 13,98 | 13,98 | 1 | +0,65% |
