TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 13,72 | 13,72 | 13,89 | 13,89 | 101 | +2,89% |
| 2015-09-02 | 13,40 | 13,31 | 13,50 | 13,50 | 1.587 | +0,00% |
| 2015-09-01 | 13,31 | 13,31 | 13,70 | 13,50 | 20.292 | +0,00% |
| 2015-08-31 | 13,66 | 13,50 | 13,70 | 13,50 | 2.602 | +0,00% |
| 2015-08-28 | 13,31 | 13,31 | 13,96 | 13,50 | 275 | +0,60% |
| 2015-08-27 | 13,42 | 13,42 | 13,42 | 13,42 | 2 | -0,59% |
| 2015-08-26 | 13,57 | 13,50 | 13,74 | 13,50 | 77.329 | -0,52% |
| 2015-08-25 | 13,49 | 13,49 | 13,57 | 13,57 | 5.222 | +1,95% |
| 2015-08-24 | 13,90 | 13,31 | 13,90 | 13,31 | 7.081 | -5,27% |
| 2015-08-21 | 14,04 | 14,04 | 14,05 | 14,05 | 141 | +0,07% |
| 2015-08-20 | 13,73 | 13,72 | 14,15 | 14,04 | 70.500 | +2,26% |
| 2015-08-19 | 13,70 | 13,70 | 13,95 | 13,73 | 1.290 | +1,03% |
| 2015-08-18 | 13,58 | 13,58 | 13,70 | 13,59 | 2.802 | -1,45% |
| 2015-08-17 | 13,60 | 13,01 | 13,79 | 13,79 | 10.581 | -0,65% |
| 2015-08-14 | 13,88 | 13,88 | 13,88 | 13,88 | 50.498 | -0,50% |
| 2015-08-13 | 13,49 | 13,49 | 13,95 | 13,95 | 5.205 | +4,97% |
| 2015-08-12 | 13,56 | 13,10 | 13,56 | 13,29 | 2.279 | -1,12% |
| 2015-08-11 | 13,47 | 13,44 | 13,48 | 13,44 | 70.152 | -0,30% |
| 2015-08-10 | 12,88 | 12,88 | 13,48 | 13,48 | 2.580 | +4,66% |
| 2015-08-07 | 12,80 | 12,80 | 12,88 | 12,88 | 2.100 | +0,78% |
