TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-06 | 12,78 | 12,78 | 12,78 | 12,78 | 51.013 | +0,00% |
| 2015-08-05 | 12,88 | 12,65 | 12,88 | 12,78 | 2.499 | -1,46% |
| 2015-08-03 | 12,80 | 12,80 | 12,97 | 12,97 | 500 | +4,60% |
| 2015-07-31 | 12,37 | 12,37 | 12,40 | 12,40 | 2.919 | +0,00% |
| 2015-07-30 | 12,40 | 12,01 | 12,40 | 12,40 | 2.736 | +0,40% |
| 2015-07-29 | 12,05 | 12,00 | 12,35 | 12,35 | 34.228 | +2,57% |
| 2015-07-28 | 11,85 | 11,85 | 12,04 | 12,04 | 29.096 | +0,25% |
| 2015-07-27 | 11,84 | 11,84 | 12,01 | 12,01 | 7.000 | +1,44% |
| 2015-07-24 | 11,75 | 11,75 | 11,84 | 11,84 | 1.370 | -1,33% |
| 2015-07-23 | 12,00 | 11,70 | 12,20 | 12,00 | 17.899 | +0,84% |
| 2015-07-22 | 12,12 | 11,90 | 12,12 | 11,90 | 12.635 | -3,25% |
| 2015-07-21 | 12,35 | 12,30 | 12,35 | 12,30 | 2.415 | +0,00% |
| 2015-07-20 | 12,36 | 12,25 | 12,78 | 12,30 | 12.341 | -1,68% |
| 2015-07-17 | 12,50 | 12,50 | 12,51 | 12,51 | 6.110 | +0,81% |
| 2015-07-16 | 12,45 | 12,21 | 12,49 | 12,41 | 13.745 | +0,08% |
| 2015-07-15 | 12,40 | 12,39 | 12,40 | 12,40 | 7.750 | +0,00% |
| 2015-07-13 | 12,40 | 12,40 | 12,40 | 12,40 | 100 | -0,56% |
| 2015-07-10 | 12,70 | 12,47 | 12,70 | 12,47 | 569 | +1,46% |
| 2015-07-09 | 12,82 | 12,00 | 12,82 | 12,29 | 121 | +3,28% |
| 2015-07-08 | 12,72 | 11,70 | 12,99 | 11,90 | 481 | -2,86% |
