TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 12,55 | 11,70 | 12,72 | 12,25 | 2.106 | -4,07% |
| 2015-07-06 | 12,77 | 12,77 | 12,77 | 12,77 | 20 | +0,71% |
| 2015-07-03 | 12,46 | 12,46 | 12,68 | 12,68 | 247 | -1,32% |
| 2015-07-02 | 13,07 | 12,85 | 13,07 | 12,85 | 171 | +0,00% |
| 2015-07-01 | 12,32 | 12,32 | 12,85 | 12,85 | 22 | -0,31% |
| 2015-06-30 | 12,79 | 12,20 | 13,28 | 12,89 | 2.129 | +0,70% |
| 2015-06-29 | 12,21 | 12,21 | 12,80 | 12,80 | 2.008 | -0,39% |
| 2015-06-26 | 12,66 | 12,52 | 12,99 | 12,85 | 1.859 | -3,02% |
| 2015-06-24 | 13,49 | 13,11 | 13,49 | 13,25 | 239 | -0,15% |
| 2015-06-23 | 13,49 | 13,27 | 13,49 | 13,27 | 157 | +1,22% |
| 2015-06-22 | 12,65 | 12,65 | 13,24 | 13,11 | 444 | +3,23% |
| 2015-06-19 | 12,70 | 12,70 | 12,70 | 12,70 | 855 | +0,00% |
| 2015-06-18 | 13,01 | 12,60 | 13,59 | 12,70 | 2.676 | +0,79% |
| 2015-06-17 | 13,06 | 12,60 | 13,63 | 12,60 | 3.827 | -7,89% |
| 2015-06-15 | 13,68 | 13,68 | 13,68 | 13,68 | 8 | +0,74% |
| 2015-06-12 | 13,69 | 13,17 | 13,69 | 13,58 | 138 | +0,59% |
| 2015-06-11 | 13,50 | 13,40 | 13,50 | 13,50 | 179 | +2,66% |
| 2015-06-10 | 13,12 | 13,12 | 13,15 | 13,15 | 301 | -2,16% |
| 2015-06-09 | 13,36 | 13,15 | 13,67 | 13,44 | 1.135 | -1,90% |
| 2015-06-08 | 13,06 | 13,06 | 13,70 | 13,70 | 1.027 | +1,48% |
