TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 13,50 | 13,50 | 13,50 | 13,50 | 335 | -1,03% |
| 2015-06-03 | 13,06 | 13,06 | 13,71 | 13,64 | 6.604 | +4,44% |
| 2015-06-02 | 13,37 | 12,85 | 13,37 | 13,06 | 3.486 | -4,74% |
| 2015-06-01 | 13,71 | 13,71 | 13,71 | 13,71 | 1 | +5,46% |
| 2015-05-29 | 13,05 | 13,00 | 13,05 | 13,00 | 4.287 | +1,48% |
| 2015-05-28 | 13,40 | 12,20 | 13,61 | 12,81 | 5.534 | -4,47% |
| 2015-05-27 | 13,41 | 13,40 | 13,41 | 13,41 | 793 | -0,07% |
| 2015-05-26 | 13,94 | 13,42 | 13,94 | 13,42 | 1.662 | +0,00% |
| 2015-05-25 | 13,75 | 13,42 | 13,80 | 13,42 | 4.017 | -2,75% |
| 2015-05-22 | 13,72 | 13,51 | 13,80 | 13,80 | 2.576 | +0,66% |
| 2015-05-21 | 13,70 | 13,70 | 14,01 | 13,71 | 542 | +0,07% |
| 2015-05-20 | 13,80 | 13,70 | 13,80 | 13,70 | 393 | -2,77% |
| 2015-05-19 | 14,10 | 13,85 | 14,10 | 14,09 | 830 | +0,07% |
| 2015-05-18 | 14,28 | 14,02 | 14,28 | 14,08 | 3.477 | +1,15% |
| 2015-05-15 | 13,95 | 13,62 | 13,95 | 13,92 | 2.470 | -0,22% |
| 2015-05-14 | 13,95 | 13,60 | 13,95 | 13,95 | 149 | +0,00% |
| 2015-05-13 | 13,96 | 13,71 | 13,96 | 13,95 | 151 | -0,07% |
| 2015-05-12 | 13,65 | 13,65 | 13,96 | 13,96 | 396 | -0,21% |
| 2015-05-11 | 14,09 | 13,13 | 14,14 | 13,99 | 5.254 | -0,07% |
| 2015-05-08 | 13,95 | 13,85 | 14,14 | 14,00 | 1.131 | +0,36% |
