TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 14,00 | 13,95 | 14,01 | 13,95 | 1.950 | -0,36% |
| 2015-05-06 | 14,00 | 14,00 | 14,28 | 14,00 | 1.716 | +0,36% |
| 2015-05-05 | 14,00 | 13,95 | 14,05 | 13,95 | 1.340 | -2,31% |
| 2015-05-04 | 14,09 | 14,09 | 14,28 | 14,28 | 2.020 | -0,14% |
| 2015-04-30 | 14,00 | 14,00 | 14,30 | 14,30 | 3.280 | +1,56% |
| 2015-04-29 | 13,85 | 13,46 | 14,08 | 14,08 | 3.769 | +2,03% |
| 2015-04-28 | 13,80 | 13,80 | 13,80 | 13,80 | 2.000 | +0,00% |
| 2015-04-24 | 13,80 | 13,75 | 13,80 | 13,80 | 12.560 | +0,00% |
| 2015-04-23 | 13,75 | 13,03 | 13,80 | 13,80 | 30.779 | +0,00% |
| 2015-04-22 | 13,89 | 13,70 | 13,89 | 13,80 | 59.959 | -0,72% |
| 2015-04-21 | 14,09 | 13,90 | 14,09 | 13,90 | 4.716 | -1,35% |
| 2015-04-20 | 14,00 | 13,94 | 14,09 | 14,09 | 490 | -0,42% |
| 2015-04-17 | 14,30 | 14,00 | 14,30 | 14,15 | 12.557 | +0,28% |
| 2015-04-16 | 13,93 | 13,90 | 14,30 | 14,11 | 76.659 | +1,29% |
| 2015-04-15 | 13,50 | 13,06 | 13,93 | 13,93 | 16.824 | +3,19% |
| 2015-04-14 | 13,94 | 13,50 | 13,94 | 13,50 | 7.723 | -2,17% |
| 2015-04-13 | 14,30 | 13,26 | 14,30 | 13,80 | 21.371 | -3,50% |
| 2015-04-10 | 14,56 | 14,30 | 14,57 | 14,30 | 711 | -2,72% |
| 2015-04-09 | 14,70 | 14,70 | 14,70 | 14,70 | 30 | +0,75% |
| 2015-04-08 | 14,65 | 14,35 | 14,69 | 14,59 | 395 | -0,07% |
