TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 14,69 | 14,35 | 14,69 | 14,60 | 998 | +0,69% |
| 2015-04-02 | 14,49 | 14,12 | 14,50 | 14,50 | 1.890 | -2,03% |
| 2015-03-31 | 14,96 | 14,50 | 14,96 | 14,80 | 2.213 | +0,07% |
| 2015-03-30 | 14,44 | 14,39 | 14,79 | 14,79 | 2.365 | +2,42% |
| 2015-03-27 | 14,79 | 14,11 | 14,79 | 14,44 | 1.726 | +0,00% |
| 2015-03-26 | 14,40 | 14,35 | 14,44 | 14,44 | 2.292 | +0,00% |
| 2015-03-25 | 14,33 | 14,33 | 14,50 | 14,44 | 482 | -2,63% |
| 2015-03-24 | 14,99 | 14,01 | 14,99 | 14,83 | 6.655 | -1,13% |
| 2015-03-23 | 15,10 | 14,85 | 15,10 | 15,00 | 1.207 | +0,07% |
| 2015-03-20 | 14,76 | 14,53 | 15,09 | 14,99 | 21.594 | +1,97% |
| 2015-03-19 | 14,15 | 14,15 | 14,70 | 14,70 | 16.856 | +3,52% |
| 2015-03-18 | 14,06 | 14,02 | 14,21 | 14,20 | 6.653 | +0,35% |
| 2015-03-17 | 14,25 | 13,85 | 14,25 | 14,15 | 2.773 | -1,39% |
| 2015-03-16 | 14,40 | 14,03 | 14,40 | 14,35 | 1.122 | +0,35% |
| 2015-03-13 | 14,40 | 14,25 | 14,41 | 14,30 | 4.704 | -0,97% |
| 2015-03-12 | 14,45 | 14,37 | 14,45 | 14,44 | 2.540 | -0,07% |
| 2015-03-11 | 14,41 | 14,31 | 14,45 | 14,45 | 1.801 | +0,28% |
| 2015-03-10 | 14,69 | 14,41 | 14,69 | 14,41 | 901 | -2,44% |
| 2015-03-09 | 14,41 | 14,41 | 14,79 | 14,77 | 10.852 | +2,50% |
| 2015-03-06 | 14,59 | 14,41 | 14,59 | 14,41 | 690 | -1,64% |
