TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 14,20 | 14,20 | 14,80 | 14,65 | 19.718 | +5,78% |
| 2015-03-04 | 13,80 | 13,61 | 13,85 | 13,85 | 1.384 | +0,36% |
| 2015-03-03 | 13,95 | 13,70 | 14,00 | 13,80 | 3.725 | -1,08% |
| 2015-03-02 | 13,50 | 13,40 | 13,95 | 13,95 | 8.577 | +4,10% |
| 2015-02-27 | 13,46 | 12,84 | 13,75 | 13,40 | 4.930 | -2,62% |
| 2015-02-26 | 13,47 | 13,47 | 13,77 | 13,76 | 460 | +0,07% |
| 2015-02-25 | 13,80 | 13,50 | 13,80 | 13,75 | 1.723 | -0,36% |
| 2015-02-24 | 13,80 | 13,76 | 13,80 | 13,80 | 774 | +0,00% |
| 2015-02-23 | 13,80 | 13,77 | 14,00 | 13,80 | 853 | -0,72% |
| 2015-02-20 | 14,10 | 13,70 | 14,25 | 13,90 | 4.599 | -1,42% |
| 2015-02-19 | 13,60 | 13,60 | 14,18 | 14,10 | 7.007 | +3,83% |
| 2015-02-18 | 13,60 | 13,58 | 13,60 | 13,58 | 1.075 | -0,15% |
| 2015-02-17 | 13,79 | 13,58 | 13,79 | 13,60 | 466 | -1,38% |
| 2015-02-16 | 13,80 | 13,77 | 13,80 | 13,79 | 316 | +0,36% |
| 2015-02-13 | 13,80 | 13,74 | 13,80 | 13,74 | 136 | -0,43% |
| 2015-02-12 | 13,60 | 13,60 | 13,84 | 13,80 | 1.549 | +0,73% |
| 2015-02-11 | 13,70 | 13,60 | 13,70 | 13,70 | 1.072 | -1,01% |
| 2015-02-10 | 13,85 | 13,70 | 13,87 | 13,84 | 2.343 | +0,95% |
| 2015-02-09 | 13,69 | 13,65 | 13,90 | 13,71 | 5.634 | +0,15% |
| 2015-02-06 | 13,25 | 13,23 | 13,70 | 13,69 | 7.417 | +3,71% |
