TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 12,71 | 12,71 | 13,40 | 13,20 | 19.797 | +3,94% |
| 2015-02-04 | 12,80 | 12,60 | 12,83 | 12,70 | 1.705 | -0,78% |
| 2015-02-03 | 12,80 | 12,66 | 12,86 | 12,80 | 2.568 | +0,16% |
| 2015-02-02 | 12,70 | 12,50 | 12,78 | 12,78 | 3.647 | +0,39% |
| 2015-01-29 | 12,50 | 12,50 | 12,73 | 12,73 | 2.846 | +1,84% |
| 2015-01-28 | 12,53 | 12,50 | 12,53 | 12,50 | 334 | -1,73% |
| 2015-01-27 | 12,75 | 12,72 | 12,75 | 12,72 | 423 | -0,08% |
| 2015-01-26 | 12,75 | 12,51 | 12,75 | 12,73 | 302 | -0,16% |
| 2015-01-23 | 12,65 | 12,45 | 12,75 | 12,75 | 1.788 | +0,39% |
| 2015-01-22 | 12,33 | 12,12 | 12,70 | 12,70 | 579 | +2,83% |
| 2015-01-21 | 12,35 | 12,35 | 12,35 | 12,35 | 642 | +0,00% |
| 2015-01-20 | 12,41 | 12,35 | 12,41 | 12,35 | 331 | -1,83% |
| 2015-01-19 | 12,79 | 12,30 | 12,79 | 12,58 | 1.319 | -1,72% |
| 2015-01-15 | 12,80 | 12,50 | 12,80 | 12,80 | 2.172 | +3,23% |
| 2015-01-14 | 12,40 | 12,10 | 12,40 | 12,40 | 2.410 | +0,00% |
| 2015-01-13 | 12,24 | 12,24 | 12,41 | 12,40 | 2.499 | +0,81% |
| 2015-01-12 | 12,70 | 12,30 | 12,97 | 12,30 | 2.191 | -3,83% |
| 2015-01-09 | 12,63 | 12,55 | 12,79 | 12,79 | 1.484 | +0,71% |
| 2015-01-08 | 12,75 | 12,53 | 12,80 | 12,70 | 4.256 | +0,00% |
| 2015-01-07 | 12,80 | 12,70 | 13,00 | 12,70 | 12.700 | -2,31% |
