TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 13,00 | 12,75 | 13,00 | 13,00 | 1.328 | +0,00% |
| 2015-01-02 | 13,00 | 12,72 | 13,00 | 13,00 | 7.034 | +0,00% |
| 2014-12-30 | 12,74 | 12,74 | 13,30 | 13,00 | 14.002 | +0,78% |
| 2014-12-29 | 13,00 | 12,70 | 13,00 | 12,90 | 6.699 | -0,77% |
| 2014-12-23 | 12,46 | 12,43 | 13,40 | 13,00 | 30.634 | +5,52% |
| 2014-12-22 | 12,05 | 12,05 | 12,40 | 12,32 | 20.395 | +2,67% |
| 2014-12-19 | 12,01 | 11,92 | 12,03 | 12,00 | 5.963 | -0,83% |
| 2014-12-18 | 12,00 | 12,00 | 12,10 | 12,10 | 2.817 | +0,00% |
| 2014-12-17 | 11,72 | 11,72 | 12,14 | 12,10 | 9.665 | +1,77% |
| 2014-12-16 | 12,00 | 11,60 | 12,05 | 11,89 | 16.357 | -3,25% |
| 2014-12-15 | 11,81 | 11,75 | 12,43 | 12,29 | 17.279 | +3,71% |
| 2014-12-12 | 11,58 | 11,28 | 11,85 | 11,85 | 8.253 | +4,41% |
| 2014-12-11 | 11,69 | 11,35 | 11,70 | 11,35 | 29.201 | -0,61% |
| 2014-12-10 | 11,90 | 11,40 | 11,90 | 11,42 | 6.564 | -2,56% |
| 2014-12-09 | 11,72 | 11,26 | 11,72 | 11,72 | 6.053 | +0,34% |
| 2014-12-08 | 11,56 | 11,56 | 11,74 | 11,68 | 1.309 | -0,60% |
| 2014-12-05 | 11,85 | 11,29 | 11,85 | 11,75 | 2.833 | -0,84% |
| 2014-12-04 | 11,88 | 11,75 | 11,88 | 11,85 | 13.953 | +0,00% |
| 2014-12-03 | 11,98 | 11,70 | 11,98 | 11,85 | 4.721 | +2,60% |
| 2014-12-02 | 10,75 | 10,75 | 11,58 | 11,55 | 6.135 | -0,43% |
