TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-28 | 11,02 | 10,32 | 11,60 | 11,60 | 6.815 | +1,05% |
| 2014-11-27 | 11,31 | 11,20 | 11,48 | 11,48 | 698 | -0,95% |
| 2014-11-26 | 11,03 | 11,03 | 11,77 | 11,59 | 3.196 | -0,94% |
| 2014-11-25 | 11,66 | 11,60 | 11,88 | 11,70 | 4.243 | -1,68% |
| 2014-11-24 | 11,89 | 11,85 | 11,99 | 11,90 | 1.892 | +0,42% |
| 2014-11-21 | 11,60 | 11,32 | 11,89 | 11,85 | 4.649 | +2,60% |
| 2014-11-20 | 11,81 | 11,15 | 11,81 | 11,55 | 4.124 | -3,75% |
| 2014-11-19 | 11,55 | 11,45 | 12,00 | 12,00 | 33.382 | +2,92% |
| 2014-11-18 | 10,72 | 10,62 | 11,67 | 11,66 | 26.348 | +7,17% |
| 2014-11-17 | 10,90 | 10,72 | 10,90 | 10,88 | 9.096 | -0,18% |
| 2014-11-14 | 9,90 | 9,90 | 10,90 | 10,90 | 107.219 | +9,00% |
| 2014-11-12 | 10,10 | 9,92 | 10,10 | 10,00 | 16.400 | +1,01% |
| 2014-11-10 | 9,71 | 9,71 | 10,10 | 9,90 | 15.561 | +5,32% |
| 2014-11-07 | 9,52 | 9,40 | 9,52 | 9,40 | 2.877 | -1,05% |
| 2014-11-06 | 9,90 | 9,40 | 9,90 | 9,50 | 23.250 | -3,65% |
| 2014-11-05 | 9,91 | 9,79 | 9,91 | 9,86 | 4.679 | -0,40% |
| 2014-11-04 | 10,10 | 9,90 | 10,10 | 9,90 | 654 | -1,00% |
| 2014-11-03 | 10,00 | 9,87 | 10,00 | 10,00 | 22.744 | -0,40% |
| 2014-10-31 | 9,82 | 9,82 | 10,04 | 10,04 | 1.617 | +2,24% |
| 2014-10-30 | 10,00 | 9,82 | 10,00 | 9,82 | 3.171 | -1,80% |
