TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-29 | 9,89 | 9,81 | 10,00 | 10,00 | 5.999 | +1,52% |
| 2014-10-28 | 9,97 | 9,85 | 9,97 | 9,85 | 4.036 | -1,20% |
| 2014-10-27 | 10,10 | 9,97 | 10,24 | 9,97 | 3.097 | -0,99% |
| 2014-10-24 | 10,29 | 10,07 | 10,29 | 10,07 | 1.926 | -2,04% |
| 2014-10-23 | 10,06 | 10,06 | 10,28 | 10,28 | 4.965 | +0,00% |
| 2014-10-22 | 10,50 | 10,05 | 10,50 | 10,28 | 11.796 | -1,06% |
| 2014-10-21 | 10,12 | 9,88 | 10,39 | 10,39 | 12.041 | +2,67% |
| 2014-10-20 | 10,12 | 10,12 | 10,12 | 10,12 | 105 | +2,22% |
| 2014-10-17 | 9,40 | 9,03 | 10,00 | 9,90 | 4.265 | +0,20% |
| 2014-10-16 | 10,02 | 9,88 | 10,02 | 9,88 | 865 | -1,20% |
| 2014-10-15 | 10,02 | 9,88 | 10,02 | 10,00 | 11.196 | -0,20% |
| 2014-10-14 | 10,45 | 10,02 | 10,50 | 10,02 | 3.162 | -1,28% |
| 2014-10-13 | 10,36 | 10,15 | 10,49 | 10,15 | 2.168 | -2,03% |
| 2014-10-10 | 10,36 | 10,18 | 10,37 | 10,36 | 672 | -2,36% |
| 2014-10-09 | 10,78 | 10,61 | 10,78 | 10,61 | 2.117 | +0,76% |
| 2014-10-08 | 10,80 | 10,53 | 10,80 | 10,53 | 202 | +1,06% |
| 2014-10-07 | 10,90 | 10,17 | 10,96 | 10,42 | 9.054 | -2,34% |
| 2014-10-06 | 10,66 | 10,66 | 10,90 | 10,67 | 3.333 | +0,00% |
| 2014-10-03 | 10,55 | 10,49 | 10,98 | 10,67 | 5.197 | +1,72% |
| 2014-10-02 | 10,75 | 10,34 | 10,76 | 10,49 | 8.086 | -2,96% |
