TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 10,89 | 10,81 | 10,99 | 10,81 | 939 | -1,64% |
| 2014-09-30 | 10,59 | 10,59 | 10,99 | 10,99 | 12.663 | +3,88% |
| 2014-09-29 | 10,55 | 10,55 | 10,58 | 10,58 | 4.371 | +2,12% |
| 2014-09-26 | 10,60 | 10,11 | 10,60 | 10,36 | 3.286 | -0,29% |
| 2014-09-25 | 10,73 | 10,15 | 10,73 | 10,39 | 5.842 | -2,81% |
| 2014-09-24 | 10,60 | 10,23 | 10,90 | 10,69 | 9.673 | +1,14% |
| 2014-09-23 | 10,56 | 10,29 | 10,79 | 10,57 | 4.943 | -0,56% |
| 2014-09-22 | 10,20 | 10,18 | 10,91 | 10,63 | 36.722 | +6,09% |
| 2014-09-19 | 10,02 | 10,02 | 10,02 | 10,02 | 360 | +0,20% |
| 2014-09-18 | 10,00 | 9,89 | 10,00 | 10,00 | 2.279 | +0,00% |
| 2014-09-17 | 10,06 | 10,00 | 10,06 | 10,00 | 13.813 | -2,25% |
| 2014-09-16 | 10,23 | 10,23 | 10,23 | 10,23 | 100 | -0,20% |
| 2014-09-15 | 10,30 | 10,05 | 10,30 | 10,25 | 2.071 | -0,49% |
| 2014-09-12 | 10,20 | 10,18 | 10,30 | 10,30 | 9.435 | -1,06% |
| 2014-09-11 | 10,44 | 10,35 | 10,45 | 10,41 | 13.977 | -0,29% |
| 2014-09-10 | 10,28 | 10,28 | 10,49 | 10,44 | 23.896 | +0,87% |
| 2014-09-09 | 9,99 | 9,99 | 10,48 | 10,35 | 31.608 | +4,33% |
| 2014-09-08 | 9,92 | 9,74 | 9,92 | 9,92 | 4.238 | +1,95% |
| 2014-09-05 | 9,89 | 9,72 | 9,89 | 9,73 | 1.809 | +0,83% |
| 2014-09-04 | 9,67 | 9,65 | 9,85 | 9,65 | 7.941 | -0,41% |
