TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-03 | 9,60 | 9,51 | 9,70 | 9,69 | 499 | +2,00% |
| 2014-09-02 | 9,72 | 9,47 | 9,72 | 9,50 | 14.045 | +0,00% |
| 2014-09-01 | 9,80 | 9,50 | 9,80 | 9,50 | 1.366 | +0,64% |
| 2014-08-29 | 9,25 | 9,24 | 9,58 | 9,44 | 1.717 | -0,42% |
| 2014-08-28 | 9,95 | 9,24 | 9,95 | 9,48 | 8.200 | -4,15% |
| 2014-08-27 | 9,95 | 9,71 | 9,95 | 9,89 | 3.945 | +1,02% |
| 2014-08-26 | 9,79 | 9,70 | 9,87 | 9,79 | 3.130 | +0,00% |
| 2014-08-25 | 9,80 | 9,56 | 9,80 | 9,79 | 1.875 | -0,10% |
| 2014-08-22 | 9,80 | 9,41 | 9,80 | 9,80 | 6.100 | +0,00% |
| 2014-08-21 | 9,80 | 9,79 | 9,80 | 9,80 | 637 | +5,04% |
| 2014-08-20 | 9,50 | 9,23 | 9,50 | 9,33 | 1.245 | -1,79% |
| 2014-08-19 | 9,80 | 9,50 | 9,80 | 9,50 | 2.113 | -2,96% |
| 2014-08-18 | 9,47 | 9,47 | 9,80 | 9,79 | 2.001 | +4,04% |
| 2014-08-14 | 9,35 | 9,35 | 9,57 | 9,41 | 2.153 | +0,64% |
| 2014-08-13 | 9,35 | 9,35 | 9,35 | 9,35 | 340 | +0,00% |
| 2014-08-12 | 9,36 | 9,34 | 9,52 | 9,35 | 7.317 | +0,11% |
| 2014-08-11 | 9,35 | 9,20 | 9,37 | 9,34 | 6.751 | -0,64% |
| 2014-08-08 | 9,79 | 9,40 | 9,79 | 9,40 | 880 | -0,32% |
| 2014-08-07 | 9,56 | 9,43 | 9,60 | 9,43 | 1.821 | -1,77% |
| 2014-08-06 | 9,63 | 9,60 | 9,63 | 9,60 | 2.791 | -0,52% |
