TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-25 | 15,95 | 15,05 | 15,95 | 15,90 | 1.769 | -0,31% |
| 2018-10-24 | 15,00 | 15,00 | 16,00 | 15,95 | 2.863 | +6,33% |
| 2018-10-23 | 15,00 | 15,00 | 15,00 | 15,00 | 50 | +0,00% |
| 2018-10-22 | 14,65 | 14,60 | 15,00 | 15,00 | 772 | +0,00% |
| 2018-10-19 | 15,00 | 14,50 | 15,00 | 15,00 | 4.754 | +0,00% |
| 2018-10-18 | 14,90 | 14,90 | 15,00 | 15,00 | 36 | +2,74% |
| 2018-10-17 | 14,50 | 14,50 | 14,60 | 14,60 | 54.070 | +0,00% |
| 2018-10-16 | 14,80 | 13,75 | 14,80 | 14,60 | 3.859 | +0,00% |
| 2018-10-15 | 14,60 | 14,60 | 14,60 | 14,60 | 276 | +0,00% |
| 2018-10-11 | 14,60 | 14,60 | 15,00 | 14,60 | 32 | -3,95% |
| 2018-10-09 | 15,05 | 15,00 | 15,20 | 15,20 | 700.609 | +0,00% |
| 2018-10-08 | 15,20 | 15,20 | 15,20 | 15,20 | 7 | +0,66% |
| 2018-10-05 | 14,65 | 14,65 | 15,10 | 15,10 | 1.010 | +1,00% |
| 2018-10-03 | 14,60 | 14,30 | 14,95 | 14,95 | 170 | +0,00% |
| 2018-10-01 | 14,50 | 14,35 | 15,00 | 14,95 | 10.935 | -1,32% |
| 2018-09-26 | 15,25 | 14,50 | 15,25 | 15,15 | 598 | +1,00% |
| 2018-09-20 | 14,80 | 14,80 | 15,00 | 15,00 | 855 | +0,00% |
| 2018-09-19 | 14,70 | 14,60 | 15,00 | 15,00 | 4.400 | +1,35% |
| 2018-09-17 | 14,80 | 14,80 | 14,80 | 14,80 | 80 | -0,34% |
| 2018-09-13 | 14,85 | 14,85 | 14,85 | 14,85 | 300 | -0,34% |
