TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 9,90 | 9,65 | 9,90 | 9,65 | 1.161 | -1,53% |
| 2014-08-04 | 9,77 | 9,77 | 9,85 | 9,80 | 1.526 | +1,03% |
| 2014-08-01 | 9,83 | 9,67 | 9,83 | 9,70 | 800 | -1,32% |
| 2014-07-31 | 9,88 | 9,83 | 9,88 | 9,83 | 515 | -0,41% |
| 2014-07-30 | 9,94 | 9,87 | 9,96 | 9,87 | 1.694 | -0,50% |
| 2014-07-29 | 10,10 | 9,91 | 10,10 | 9,92 | 9.531 | -1,78% |
| 2014-07-28 | 10,12 | 10,00 | 10,12 | 10,10 | 3.838 | -0,20% |
| 2014-07-25 | 10,12 | 9,90 | 10,13 | 10,12 | 3.113 | +0,00% |
| 2014-07-24 | 10,09 | 10,09 | 10,43 | 10,12 | 2.408 | -0,10% |
| 2014-07-23 | 9,91 | 9,53 | 10,13 | 10,13 | 2.070 | +2,22% |
| 2014-07-22 | 10,10 | 9,91 | 10,10 | 9,91 | 1.807 | +0,10% |
| 2014-07-21 | 9,82 | 9,82 | 9,90 | 9,90 | 3.195 | +1,23% |
| 2014-07-18 | 9,86 | 9,78 | 9,86 | 9,78 | 4.114 | -0,71% |
| 2014-07-17 | 10,22 | 9,85 | 10,22 | 9,85 | 4.102 | -1,50% |
| 2014-07-16 | 9,70 | 9,70 | 10,36 | 10,00 | 4.762 | +3,63% |
| 2014-07-15 | 9,55 | 9,55 | 9,68 | 9,65 | 6.919 | +1,58% |
| 2014-07-14 | 9,70 | 9,50 | 9,72 | 9,50 | 10.008 | +0,00% |
| 2014-07-10 | 9,60 | 9,32 | 9,60 | 9,50 | 5.815 | -0,63% |
| 2014-07-09 | 9,80 | 9,56 | 9,80 | 9,56 | 8.819 | -2,94% |
| 2014-07-08 | 9,90 | 9,84 | 9,90 | 9,85 | 1.166 | +0,10% |
