TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-07 | 9,90 | 9,80 | 9,95 | 9,84 | 14.366 | +0,51% |
| 2014-07-04 | 9,90 | 9,70 | 9,90 | 9,79 | 10.810 | -1,11% |
| 2014-07-03 | 10,20 | 9,85 | 10,20 | 9,90 | 13.871 | -1,88% |
| 2014-07-02 | 10,30 | 10,09 | 10,35 | 10,09 | 18.794 | -2,04% |
| 2014-07-01 | 10,50 | 10,26 | 10,64 | 10,30 | 13.035 | -2,83% |
| 2014-06-30 | 10,55 | 10,50 | 10,72 | 10,60 | 4.436 | +0,47% |
| 2014-06-27 | 10,51 | 10,51 | 10,57 | 10,55 | 5.867 | +0,29% |
| 2014-06-26 | 10,60 | 10,52 | 10,79 | 10,52 | 32.852 | -1,68% |
| 2014-06-25 | 10,88 | 10,60 | 10,88 | 10,70 | 2.544 | -1,65% |
| 2014-06-24 | 10,93 | 10,76 | 11,10 | 10,88 | 1.758 | -0,46% |
| 2014-06-23 | 11,00 | 10,93 | 11,19 | 10,93 | 1.199 | -1,26% |
| 2014-06-20 | 11,25 | 10,91 | 11,25 | 11,07 | 4.179 | -1,16% |
| 2014-06-18 | 11,30 | 10,81 | 11,35 | 11,20 | 2.899 | -1,32% |
| 2014-06-17 | 11,30 | 11,30 | 11,36 | 11,35 | 546 | +0,44% |
| 2014-06-16 | 11,40 | 11,26 | 11,40 | 11,30 | 3.832 | -1,14% |
| 2014-06-13 | 11,50 | 11,41 | 11,60 | 11,43 | 3.121 | -2,14% |
| 2014-06-12 | 11,70 | 11,45 | 11,70 | 11,68 | 2.030 | -0,17% |
| 2014-06-11 | 11,80 | 11,70 | 11,80 | 11,70 | 783 | +0,86% |
| 2014-06-10 | 12,00 | 11,60 | 12,00 | 11,60 | 1.976 | +2,02% |
| 2014-06-09 | 11,60 | 11,37 | 11,60 | 11,37 | 3.730 | -0,44% |
