TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 11,70 | 11,30 | 11,70 | 11,42 | 13.177 | -2,39% |
| 2014-06-05 | 11,80 | 11,70 | 11,86 | 11,70 | 4.605 | -1,35% |
| 2014-06-04 | 12,00 | 11,81 | 12,00 | 11,86 | 293 | -0,25% |
| 2014-06-03 | 11,90 | 11,80 | 11,91 | 11,89 | 2.991 | -0,08% |
| 2014-06-02 | 12,04 | 11,90 | 12,04 | 11,90 | 520 | +0,85% |
| 2014-05-30 | 11,90 | 11,80 | 11,90 | 11,80 | 350 | -0,84% |
| 2014-05-29 | 11,95 | 11,80 | 11,95 | 11,90 | 2.156 | -0,42% |
| 2014-05-28 | 12,02 | 11,80 | 12,02 | 11,95 | 1.975 | -0,17% |
| 2014-05-27 | 11,97 | 11,79 | 11,97 | 11,97 | 515 | +1,87% |
| 2014-05-26 | 11,86 | 11,75 | 11,90 | 11,75 | 6.902 | -0,51% |
| 2014-05-23 | 11,77 | 11,77 | 12,02 | 11,81 | 3.735 | +0,51% |
| 2014-05-22 | 11,74 | 11,74 | 11,82 | 11,75 | 5.987 | +0,43% |
| 2014-05-21 | 11,75 | 11,70 | 11,94 | 11,70 | 10.373 | +0,69% |
| 2014-05-20 | 11,98 | 11,62 | 11,98 | 11,62 | 2.207 | -2,27% |
| 2014-05-19 | 11,91 | 11,89 | 11,98 | 11,89 | 8.337 | -0,08% |
| 2014-05-16 | 12,00 | 11,90 | 12,01 | 11,90 | 4.108 | -0,67% |
| 2014-05-15 | 11,99 | 11,91 | 12,01 | 11,98 | 12.786 | -0,08% |
| 2014-05-14 | 12,01 | 11,99 | 12,01 | 11,99 | 5.881 | -0,17% |
| 2014-05-13 | 12,20 | 11,95 | 12,20 | 12,01 | 2.057 | +0,00% |
| 2014-05-12 | 12,08 | 12,01 | 12,08 | 12,01 | 2.539 | -0,58% |
