TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 12,10 | 12,00 | 12,20 | 12,08 | 173.067 | +0,92% |
| 2014-05-08 | 11,88 | 11,75 | 11,97 | 11,97 | 2.118 | +2,13% |
| 2014-05-07 | 11,80 | 11,71 | 11,94 | 11,72 | 9.103 | -0,26% |
| 2014-05-06 | 12,10 | 11,75 | 12,10 | 11,75 | 36.269 | -2,81% |
| 2014-05-05 | 12,01 | 12,00 | 12,20 | 12,09 | 16.195 | +2,03% |
| 2014-05-02 | 12,15 | 11,80 | 12,15 | 11,85 | 656 | -2,47% |
| 2014-04-30 | 11,60 | 11,60 | 12,15 | 12,15 | 880 | +3,40% |
| 2014-04-29 | 11,72 | 11,72 | 11,75 | 11,75 | 390 | -0,93% |
| 2014-04-25 | 11,70 | 11,60 | 12,00 | 11,86 | 2.474 | +0,51% |
| 2014-04-24 | 11,80 | 11,80 | 11,80 | 11,80 | 845 | +0,25% |
| 2014-04-23 | 11,85 | 11,77 | 12,00 | 11,77 | 2.020 | -1,18% |
| 2014-04-22 | 11,95 | 11,90 | 12,00 | 11,91 | 1.388 | +0,00% |
| 2014-04-17 | 12,05 | 11,91 | 12,10 | 11,91 | 414 | -0,75% |
| 2014-04-16 | 12,10 | 12,00 | 12,15 | 12,00 | 6.625 | +0,42% |
| 2014-04-15 | 12,00 | 11,95 | 12,01 | 11,95 | 2.069 | -1,24% |
| 2014-04-14 | 11,95 | 11,95 | 12,10 | 12,10 | 766 | +0,00% |
| 2014-04-11 | 12,10 | 12,10 | 12,10 | 12,10 | 440 | +0,00% |
| 2014-04-10 | 12,00 | 12,00 | 12,20 | 12,10 | 3.239 | +1,34% |
| 2014-04-09 | 11,90 | 11,90 | 12,01 | 11,94 | 2.392 | +0,42% |
| 2014-04-08 | 11,89 | 11,80 | 11,89 | 11,89 | 666 | -0,50% |
