TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 12,19 | 11,53 | 12,20 | 11,95 | 13.768 | -0,42% |
| 2014-04-04 | 12,00 | 12,00 | 12,08 | 12,00 | 1.722 | +0,00% |
| 2014-04-03 | 12,19 | 12,00 | 12,20 | 12,00 | 7.526 | -1,32% |
| 2014-04-02 | 12,20 | 11,99 | 12,20 | 12,16 | 33.785 | -0,33% |
| 2014-04-01 | 12,19 | 12,01 | 12,20 | 12,20 | 2.358 | +0,08% |
| 2014-03-31 | 12,10 | 12,10 | 12,19 | 12,19 | 290 | -0,33% |
| 2014-03-28 | 12,25 | 12,12 | 12,25 | 12,23 | 1.876 | -0,16% |
| 2014-03-27 | 12,50 | 12,25 | 12,70 | 12,25 | 4.823 | -2,16% |
| 2014-03-26 | 12,67 | 12,52 | 12,67 | 12,52 | 260 | +0,16% |
| 2014-03-25 | 12,40 | 12,40 | 12,62 | 12,50 | 1.312 | +1,13% |
| 2014-03-24 | 12,36 | 12,36 | 12,66 | 12,36 | 2.256 | +2,15% |
| 2014-03-21 | 12,10 | 11,66 | 12,29 | 12,10 | 4.510 | -1,71% |
| 2014-03-20 | 12,54 | 12,31 | 12,54 | 12,31 | 4.050 | -0,49% |
| 2014-03-19 | 12,30 | 12,30 | 12,51 | 12,37 | 9.689 | +1,39% |
| 2014-03-18 | 11,95 | 11,90 | 12,32 | 12,20 | 13.048 | +2,52% |
| 2014-03-17 | 11,61 | 11,61 | 12,24 | 11,90 | 9.860 | -0,75% |
| 2014-03-14 | 13,30 | 11,02 | 13,30 | 11,99 | 289.249 | -10,66% |
| 2014-03-13 | 13,68 | 13,26 | 13,68 | 13,42 | 97.347 | -1,90% |
| 2014-03-12 | 14,00 | 13,53 | 14,00 | 13,68 | 630 | -3,53% |
| 2014-03-11 | 14,08 | 14,07 | 14,18 | 14,18 | 1.122 | +0,64% |
