TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 14,09 | 13,59 | 14,09 | 14,09 | 5.622 | +0,71% |
| 2014-03-07 | 14,01 | 13,80 | 14,01 | 13,99 | 2.719 | -0,78% |
| 2014-03-06 | 14,33 | 14,10 | 14,33 | 14,10 | 515 | +0,71% |
| 2014-03-05 | 14,10 | 14,00 | 14,40 | 14,00 | 1.371 | +1,23% |
| 2014-03-04 | 13,50 | 13,50 | 13,99 | 13,83 | 4.670 | +3,75% |
| 2014-03-03 | 13,75 | 13,01 | 13,81 | 13,33 | 23.361 | -6,13% |
| 2014-02-28 | 14,45 | 14,04 | 14,45 | 14,20 | 2.184 | -1,80% |
| 2014-02-27 | 14,46 | 14,45 | 14,46 | 14,46 | 189 | +0,07% |
| 2014-02-26 | 14,55 | 14,45 | 14,55 | 14,45 | 4.543 | -0,69% |
| 2014-02-25 | 14,58 | 14,23 | 14,58 | 14,55 | 442 | +2,03% |
| 2014-02-24 | 14,43 | 14,14 | 14,43 | 14,26 | 685 | -0,28% |
| 2014-02-21 | 14,20 | 13,96 | 14,30 | 14,30 | 8.401 | -0,35% |
| 2014-02-20 | 14,55 | 14,22 | 14,55 | 14,35 | 8.091 | -1,64% |
| 2014-02-19 | 14,98 | 14,41 | 15,00 | 14,59 | 8.815 | -3,06% |
| 2014-02-18 | 14,90 | 14,78 | 15,05 | 15,05 | 11.553 | +1,01% |
| 2014-02-17 | 15,10 | 14,90 | 15,12 | 14,90 | 1.728 | -1,97% |
| 2014-02-14 | 14,77 | 14,77 | 15,24 | 15,20 | 1.551 | +1,47% |
| 2014-02-13 | 15,00 | 14,80 | 15,01 | 14,98 | 891 | -1,71% |
| 2014-02-12 | 15,04 | 14,77 | 15,49 | 15,24 | 18.549 | +1,33% |
| 2014-02-11 | 13,96 | 13,96 | 15,09 | 15,04 | 18.851 | +6,59% |
