TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 14,69 | 14,04 | 14,70 | 14,11 | 3.905 | -2,62% |
| 2014-02-07 | 14,44 | 14,21 | 14,50 | 14,49 | 763 | +1,33% |
| 2014-02-06 | 13,83 | 13,83 | 14,70 | 14,30 | 108.187 | -0,07% |
| 2014-02-05 | 14,32 | 14,04 | 14,32 | 14,31 | 382 | -0,28% |
| 2014-02-04 | 13,98 | 13,89 | 14,35 | 14,35 | 3.685 | +0,14% |
| 2014-02-03 | 13,81 | 13,81 | 14,40 | 14,33 | 1.314 | +1,78% |
| 2014-01-31 | 13,82 | 13,82 | 14,49 | 14,08 | 34.505 | +0,64% |
| 2014-01-30 | 13,75 | 13,75 | 13,99 | 13,99 | 3.386 | +2,04% |
| 2014-01-29 | 13,91 | 13,71 | 13,96 | 13,71 | 29.524 | -1,37% |
| 2014-01-28 | 13,90 | 13,82 | 13,90 | 13,90 | 950 | +0,65% |
| 2014-01-27 | 13,90 | 13,81 | 14,23 | 13,81 | 2.412 | -3,02% |
| 2014-01-24 | 14,21 | 14,00 | 14,24 | 14,24 | 2.058 | -0,84% |
| 2014-01-23 | 14,20 | 14,20 | 14,45 | 14,36 | 3.762 | -0,07% |
| 2014-01-22 | 14,37 | 14,11 | 14,38 | 14,37 | 3.318 | +2,64% |
| 2014-01-21 | 13,99 | 13,90 | 14,10 | 14,00 | 14.831 | +1,01% |
| 2014-01-20 | 14,10 | 13,86 | 14,10 | 13,86 | 1.425 | -0,29% |
| 2014-01-17 | 14,19 | 13,90 | 14,19 | 13,90 | 680 | -1,35% |
| 2014-01-16 | 14,15 | 13,47 | 14,21 | 14,09 | 9.552 | -0,42% |
| 2014-01-15 | 14,14 | 14,11 | 14,16 | 14,15 | 2.315 | +0,00% |
| 2014-01-14 | 14,00 | 13,90 | 14,15 | 14,15 | 312 | -0,28% |
